2024/08/15 22:32:40 | |
---|---|
Price | |
558.32 CAD | |
Difference | 1.83% (10.03) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 292 |
Type of index | - |
Security type | Index |
Open | 550.87 CAD |
High | 558.67 CAD |
Low | 550.79 CAD |
Close (prev. day) | 548.29 CAD |
Trading volume (m) | 21,663,197 |
Volume (pcs) | 12,041,150,692 |
Name | Price | +|- (%) | Trend |
ENTOURAGE ... | 0.015 | +50.00 | |
EASTWOOD B... | 0.57 | +50.00 | |
WESTHAVEN ... | 0.20 | +25.00 | |
C3 METALS ... | 0.30 | +20.00 | |
DELIVRA HE... | 0.03 | +20.00 |
Name | Price | +|- (%) | Trend |
GABRIEL RE... | 0.015 | -96.77 | |
VICINITY M... | 0.1699 | -85.20 | |
DATAMETREX... | 0.01 | -84.62 | |
CGX ENERGY... | 0.1332 | -82.86 | |
ESKAY MINI... | 0.19 | -82.57 |
Related Futures | - |
Related Options | - |
2024/08/15 22:32:40 | |
---|---|
Price | |
558.32 CAD | |
Difference | 1.83% (10.03) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 292 |
Open | 550.87 CAD |
High | 558.67 CAD |
Low | 550.79 CAD |
Close (prev. day) | 548.29 CAD |
Trading volume (m) | 21,663,197 |
Volume (pcs) | 12,041,150,692 |
6m | 1y | 3y | |
Perf (%) | +1.06% | -5.29% | -39.51% |
Perf (abs.) | +5.83 | -31.16 | -364.74 |
Beta | - | - | - |
Volatility | 17.17 | 16.41 | 20.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 546.10 CAD (17,296,945) |
Ø price 30 days | Ø volume 30 days (pcs.) | 570.85 CAD (21,089,852) |
Ø price 100 days | Ø volume 100 days (pcs.) | 580.34 CAD (26,565,914) |
Ø price 250 days | Ø volume 250 days (pcs.) | 561.79 CAD (24,694,804) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 533.73 CAD (2024/08/07) |
52 Weeks High | date | 623.85 CAD (2024/05/21) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1911 GOLD CORP. CA65442J1075 |
0.15 | 3.45% 0.01 |
|
24/08/15 21:44:14 |
251,762 34,689.37 |
ABCOURT MINES INC. CA00288E3005 |
0.045 | 0.00% 0.00 |
|
24/08/15 21:47:32 |
68,000 3,060.00 |
ABRASILVER RESOURCE CORP. CA00379L3048 |
2.32 | 6.42% 0.14 |
|
24/08/15 22:00:00 |
247,425 561,396.42 |
ACCELEWARE LTD. CA00433V1085 |
0.11 | -4.35% -0.01 |
|
24/08/13 21:58:04 |
40,000 4,505.00 |
AFRICA ENERGY CORP CA00830W1059 |
0.035 | -12.50% -0.01 |
|
24/08/15 18:39:00 |
2,000 70.00 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.34 | 9.68% 0.03 |
|
24/08/15 21:58:20 |
151,984 50,779.41 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.195 | -2.50% -0.01 |
|
24/08/15 21:59:30 |
308,666 60,090.64 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.18 | -2.70% -0.01 |
|
24/08/15 21:45:10 |
19,010 3,421.85 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.21 | -2.33% -0.01 |
|
24/08/15 19:29:32 |
82,000 17,130.00 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.90 | -1.01% -0.05 |
|
24/08/15 21:59:59 |
34,299 170,866.23 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.05 | 2.94% 0.03 |
|
24/08/15 21:59:31 |
116,029 121,587.53 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.57 | 5.56% 0.03 |
|
24/08/15 21:59:59 |
56,480 32,220.40 |
AMEX EXPLORATION INC. CA03114B1022 |
1.89 | 6.18% 0.11 |
|
24/08/15 21:59:59 |
76,172 139,177.42 |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/08/14 15:30:00 |
10,000 300.00 |
ANORTECH INC. CA03634T1049 |
0.02 | -20.00% -0.01 |
|
24/08/14 19:48:30 |
87,000 1,740.00 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.03 | -14.29% -0.01 |
|
24/08/15 19:55:27 |
3,000 95.00 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.47 | 0.00% 0.00 |
|
24/08/15 21:11:15 |
2,000 2,976.00 |
ARGO CORP. CA03990E1051 |
0.315 | -4.55% -0.02 |
|
24/08/15 20:50:20 |
52,780 16,425.70 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.195 | 2.63% 0.01 |
|
24/08/15 17:36:27 |
14,650 2,811.50 |
ARTEMIS GOLD INC. CA04302L1004 |
12.30 | 1.40% 0.17 |
|
24/08/15 22:00:00 |
183,538 2,232,184.21 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.125 | 0.00% 0.00 |
|
24/08/15 21:24:08 |
103,500 12,960.00 |
ATICO MINING CORP CA0475591099 |
0.155 | -6.06% -0.01 |
|
24/08/15 17:34:22 |
10,500 1,627.50 |
AURION RESOURCES LTD. CA05156F1071 |
0.53 | 7.07% 0.04 |
|
24/08/15 21:59:59 |
569,215 297,589.45 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.61 | -11.59% -0.08 |
|
24/08/15 15:30:00 |
500 305.00 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.05 | 11.11% 0.01 |
|
24/08/15 21:52:25 |
3,150,527 163,156.63 |
AVANT BRANDS LTD. CA05353D1033 |
0.05 | 11.11% 0.01 |
|
24/08/15 20:46:51 |
76,000 3,465.00 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.035 | 0.00% 0.00 |
|
24/08/14 17:51:40 |
94,030 2,851.05 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.46 | -4.17% -0.02 |
|
24/08/15 21:24:18 |
16,000 7,490.00 |
AZTEC MINERALS CORP CA0548271000 |
0.15 | 0.00% 0.00 |
|
24/08/15 21:17:29 |
257,488 38,177.19 |
BANYAN GOLD CORP CA06683K1066 |
0.17 | -2.86% -0.01 |
|
24/08/15 18:48:33 |
57,718 9,686.54 |
BEAR CREEK MINING CORP CA07380N1042 |
0.32 | 1.59% 0.01 |
|
24/08/15 21:59:59 |
50,824 16,146.11 |
BEMETALS CORP. CA0813791096 |
0.09 | 0.00% 0.00 |
|
24/08/15 15:30:00 |
3,000 270.00 |
BENZ MINING CORP. CA08345Q2080 |
0.125 | 19.05% 0.02 |
|
24/08/15 21:45:57 |
49,000 6,107.50 |
BIOSYENT INC. CA0906901081 |
10.05 | 0.00% 0.00 |
|
24/08/15 21:42:23 |
2,748 27,802.01 |
BLACKLINE SAFETY CORP. CA0923821007 |
4.72 | 1.72% 0.08 |
|
24/08/15 22:00:00 |
72,423 343,820.75 |
BLACKROCK SILVER CORP. CA09261Q1072 |
0.26 | 4.00% 0.01 |
|
24/08/15 21:54:18 |
95,935 24,728.10 |
BLUE SKY URANIUM CORP. CA0960495079 |
0.045 | 0.00% 0.00 |
|
24/08/15 21:59:59 |
183,000 8,190.00 |
BLUESTONE RESOURCES INC. CA09626M3049 |
0.30 | 0.00% 0.00 |
|
24/08/15 21:31:00 |
5,166 1,556.36 |
BONTERRA RESOURCES INC. CA09852X7018 |
0.275 | -1.79% -0.01 |
|
24/08/15 21:59:30 |
53,500 14,680.00 |
BRAGG GAMING GROUP INC. CA1048333068 |
6.66 | -0.15% -0.01 |
|
24/08/15 22:00:00 |
6,682 44,852.62 |
BRIXTON METALS CORP. CA11120Q3026 |
0.10 | 11.11% 0.01 |
|
24/08/15 21:59:59 |
125,000 11,880.00 |
BTU METALS CORP. CA05605B1031 |
0.025 | 0.00% 0.00 |
|
24/08/14 19:11:50 |
5,000 125.00 |
BUILDERS CAPITAL MORTGAGE... CA12008G1019 |
8.60 | -2.71% -0.24 |
|
24/08/15 19:38:39 |
3,175 27,955.50 |
C-COM SATELLITE SYSTEMS I... CA1250091008 |
1.20 | 0.00% 0.00 |
|
24/08/15 21:24:44 |
2,823 3,358.60 |
C3 METALS INC. CA22945L4029 |
0.30 | 20.00% 0.05 |
|
24/08/15 19:44:42 |
31,200 9,094.00 |
CANADA CARBON INC CA1348281025 |
0.025 | -16.67% -0.01 |
|
24/08/15 18:27:29 |
200,000 5,025.00 |
CANADIAN NET REAL ESTATE ... CA13639A1093 |
5.69 | -1.73% -0.10 |
|
24/08/15 21:59:30 |
19,248 109,939.42 |
CANASIA ENERGY CORP. CA13722B1058 |
0.125 | 4.17% 0.01 |
|
24/08/13 21:53:20 |
91,000 10,965.00 |
CANDELARIA MINING CORP. CA13740R2072 |
0.005 | 0.00% 0.00 |
|
24/08/15 20:44:58 |
10,000 50.00 |
CANEX METALS INC. CA13751X1015 |
0.05 | 0.00% 0.00 |
|
24/08/15 20:25:33 |
199,000 9,520.00 |
CANTEX MINE DEVELOPMENT C... CA1381173048 |
0.12 | -4.00% -0.01 |
|
24/08/15 21:34:33 |
7,000 840.00 |
CARTIER RESOURCES INC. CA1467721082 |
0.055 | 10.00% 0.01 |
|
24/08/15 21:40:24 |
315,000 17,325.00 |
CENTAURUS ENERGY INC. CA15138B3065 |
1.77 | -11.50% -0.23 |
|
24/07/11 18:04:42 |
250 442.50 |
CENTURY LITHIUM CORP. CA1566151066 |
0.265 | 3.92% 0.01 |
|
24/08/15 19:45:23 |
74,500 19,305.00 |
CF ENERGY CORP. CA12529J1057 |
0.21 | -4.55% -0.01 |
|
24/08/15 19:05:55 |
1,000 210.00 |
CGX ENERGY INC. CA1254055066 |
0.18 | 0.00% 0.00 |
|
24/08/15 21:03:47 |
58,955 10,799.53 |
CHESAPEAKE GOLD CORP CA1651841027 |
1.90 | 6.74% 0.12 |
|
24/08/15 20:58:14 |
9,900 18,109.00 |
COLONIAL COAL INTERNATION... CA1956151098 |
3.05 | 2.01% 0.06 |
|
24/08/15 21:59:58 |
144,042 435,686.92 |
CONDOR RESOURCES INC. CA20676U1049 |
0.15 | -3.23% -0.01 |
|
24/08/15 18:49:26 |
500 75.00 |
CONVERGE TECHNOLOGY SOLUT... CA21250C1068 |
4.34 | 0.93% 0.04 |
|
24/08/15 22:17:19 |
499,363 2,179,533.34 |
COPPER FOX METALS INC. CA21749Q1046 |
0.28 | 9.80% 0.03 |
|
24/08/15 21:59:59 |
153,237 42,773.86 |
CRITICAL ELEMENTS LITHIUM... CA22675W1077 |
0.44 | 4.76% 0.02 |
|
24/08/15 21:56:09 |
119,623 51,423.34 |
DATAMETREX AI LTD CA23809L1085 |
0.01 | 0.00% 0.00 |
|
24/08/15 20:03:47 |
61,000 590.00 |
DECISIVE DIVIDEND CORPORA... CA24345T1003 |
6.12 | 1.49% 0.09 |
|
24/08/15 21:36:15 |
32,593 199,285.40 |
DEFIANCE SILVER CORP CA2447672080 |
0.21 | 2.44% 0.01 |
|
24/08/15 21:12:34 |
196,807 40,415.69 |
DELIVRA HEALTH BRANDS INC... CA24703H1029 |
0.03 | 20.00% 0.01 |
|
24/08/15 21:21:26 |
51,257 1,537.71 |
DESERT GOLD VENTURES INC. CA25039N4084 |
0.075 | 0.00% 0.00 |
|
24/08/14 21:34:11 |
140,286 10,521.45 |
DESERT MOUNTAIN ENERGY CO... CA25043D1078 |
0.27 | -1.82% -0.01 |
|
24/08/15 21:11:30 |
3,500 950.00 |
DIAMOND ESTATES WINE & SP... CA2525938015 |
0.28 | 1.82% 0.01 |
|
24/08/15 18:18:39 |
16,600 4,632.50 |
DIOS EXPLORATION INC. CA25455U1003 |
0.02 | -20.00% -0.01 |
|
24/08/15 21:57:16 |
198,000 4,075.00 |
DISCOVERY SILVER CORP. CA2546771072 |
0.86 | 4.88% 0.04 |
|
24/08/15 22:00:00 |
552,843 478,308.50 |
DOLLY VARDEN SILVER CORP CA2568272058 |
1.08 | -0.92% -0.01 |
|
24/08/15 22:00:00 |
180,443 197,758.28 |
DOMINION LENDING CENTRES ... CA2574141024 |
4.10 | 3.54% 0.14 |
|
24/08/15 17:44:43 |
14,250 58,230.00 |
DRONE DELIVERY CANADA COR... CA26210W6053 |
0.185 | -2.63% -0.01 |
|
24/08/15 21:58:28 |
78,080 14,356.90 |
EARTHWORKS INDUSTRIES INC... CA27032K1003 |
0.06 | 0.00% 0.00 |
|
24/08/15 17:36:53 |
50,000 3,000.00 |
EAST AFRICA METALS INC. CA2704101039 |
0.23 | -4.17% -0.01 |
|
24/08/15 20:02:33 |
49,018 11,324.32 |
EASTWOOD BIO-MEDICAL CANA... CA27783W1059 |
0.57 | 50.00% 0.19 |
|
24/08/15 17:59:28 |
4,000 1,990.00 |
ECO ATLANTIC OIL & GAS LT... CA27887W1005 |
0.21 | 2.44% 0.01 |
|
24/08/15 17:52:30 |
5,000 1,040.00 |
ELEVATION GOLD MINING COR... CA28623W1077 |
0.075 | 7.14% 0.01 |
|
24/07/29 21:46:01 |
105,016 7,876.12 |
ELORO RESOURCES LTD CA2899003008 |
1.01 | 4.12% 0.04 |
|
24/08/15 21:59:59 |
76,681 77,400.93 |
ELSE NUTRITION HOLDINGS I... CA2902571041 |
0.09 | -10.00% -0.01 |
|
24/08/15 21:59:59 |
1,035,458 100,112.55 |
EMX ROYALTY CORP. CA26873J1075 |
2.31 | 2.21% 0.05 |
|
24/08/15 21:59:59 |
9,398 21,657.44 |
ENCORE ENERGY CORP. CA29259W7008 |
4.68 | 6.61% 0.29 |
|
24/08/15 22:00:00 |
187,425 861,934.09 |
ENDURO METALS CORP. CA29279W3003 |
0.21 | 5.00% 0.01 |
|
24/08/15 16:41:54 |
13,500 2,710.00 |
ENTOURAGE HEALTH C CA2938611001 |
0.015 | 50.00% 0.01 |
|
24/08/15 15:30:00 |
4,250 63.75 |
ENWAVE CORP CA29410K1084 |
0.21 | -2.33% -0.01 |
|
24/08/15 21:48:23 |
43,500 9,347.50 |
EQ INC. CA26884V1076 |
1.11 | 0.00% 0.00 |
|
24/08/15 17:09:53 |
13,200 14,460.00 |
ESKAY MINING CORP. CA2964371066 |
0.19 | 0.00% 0.00 |
|
24/08/15 21:53:47 |
30,301 5,872.69 |
FALCO RESOURCES LTD. CA30606C1086 |
0.275 | 14.58% 0.04 |
|
24/08/15 21:57:17 |
444,806 120,523.44 |
FALCON OIL & GAS LTD. CA3060711015 |
0.095 | -5.00% -0.01 |
|
24/08/15 21:33:17 |
87,500 8,190.00 |
FILO CORP. CA31729R1055 |
31.26 | 1.20% 0.37 |
|
24/08/15 22:00:00 |
1,589,436 49,626,239.17 |
FIREWEED METALS CORP. CA31833F1045 |
1.21 | 2.54% 0.03 |
|
24/08/15 21:59:59 |
60,299 72,722.61 |
FIRM CAPITAL PROPERTY TRU... CA3183261054 |
5.40 | 0.00% 0.00 |
|
24/08/15 21:59:59 |
10,260 55,727.08 |
FIRST NORDIC METALS CORP. CA33583M1077 |
0.33 | 1.54% 0.01 |
|
24/08/15 21:59:55 |
178,600 58,576.25 |
FLYHT AEROSPACE SOLUTIONS... CA30252U3038 |
0.33 | 6.45% 0.02 |
|
24/08/15 15:30:00 |
5,000 1,650.00 |
FORAN MINING CORP. CA3449112018 |
3.78 | 3.28% 0.12 |
|
24/08/15 22:00:00 |
344,940 1,295,937.54 |
FORTUNE BAY CORP. CA34964F1099 |
0.27 | 3.85% 0.01 |
|
24/08/15 20:09:10 |
1,500 405.00 |
FPX NICKEL CORP. CA3025911023 |
0.28 | -3.45% -0.01 |
|
24/08/15 17:17:00 |
67,490 19,400.05 |
FRONTIER LITHIUM I CA35910P1099 |
0.60 | 1.69% 0.01 |
|
24/08/15 21:59:25 |
35,420 20,952.60 |
G2 GOLDFIELDS INC. CA36256R1055 |
1.41 | -5.37% -0.08 |
|
24/08/15 21:59:59 |
46,515 66,399.71 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.