2024/06/17 22:42:29 | |
---|---|
Price | |
572.93 CAD | |
Difference | -0.20% (-1.16) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 298 |
Type of index | - |
Security type | Index |
Open | 574.80 CAD |
High | 575.77 CAD |
Low | 570.55 CAD |
Close (prev. day) | 574.09 CAD |
Trading volume (m) | 19,598,897 |
Volume (pcs) | 11,228,991,808 |
Name | Price | +|- (%) | Trend |
EAST AFRIC... | 0.169 | +175.17 | |
HANNAN MET... | 0.44 | +162.91 | |
GR SILVER ... | 0.18 | +131.41 | |
REGULUS RE... | 1.85 | +125.00 | |
GOLDQUEST ... | 0.22 | +119.12 |
Name | Price | +|- (%) | Trend |
BLUESTONE ... | 0.245 | -46.74 | |
GABRIEL RE... | 0.01 | -33.33 | |
ENTOURAGE ... | 0.01 | -33.33 | |
NORTHERN S... | 0.04 | -20.00 | |
ROBEX RESO... | 2.09 | -18.04 |
Related Futures | - |
Related Options | - |
2024/06/17 22:42:29 | |
---|---|
Price | |
572.93 CAD | |
Difference | -0.20% (-1.16) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 298 |
Open | 574.80 CAD |
High | 575.77 CAD |
Low | 570.55 CAD |
Close (prev. day) | 574.09 CAD |
Trading volume (m) | 19,598,897 |
Volume (pcs) | 11,228,991,808 |
6m | 1y | 3y | |
Perf (%) | +7.93% | -6.66% | -39.57% |
Perf (abs.) | +42.08 | -40.89 | -375.17 |
Beta | - | - | - |
Volatility | 16.09 | 15.78 | 20.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 576.53 CAD (21,484,635) |
Ø price 30 days | Ø volume 30 days (pcs.) | 597.95 CAD (28,710,989) |
Ø price 100 days | Ø volume 100 days (pcs.) | 573.88 CAD (28,522,067) |
Ø price 250 days | Ø volume 250 days (pcs.) | 568.82 CAD (24,112,491) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 634.25 CAD (2023/07/13) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1911 GOLD CORP. CA65442J1075 |
0.095 | 0.00% 0.00 |
|
24/06/17 15:30:00 |
1,548 147.06 |
ABCOURT MINES INC. CA00288E3005 |
0.045 | 0.00% 0.00 |
|
24/06/17 16:10:53 |
1,000 45.00 |
ABRASILVER RESOURCE CORP. CA00379L3048 |
2.19 | -3.10% -0.07 |
|
24/06/17 22:00:00 |
108,704 238,071.38 |
ACCELEWARE LTD. CA00433V1085 |
0.12 | 4.35% 0.01 |
|
24/06/17 20:05:34 |
5,500 640.00 |
ADVENTUS MINING CORP. CA00791E1025 |
0.45 | -2.17% -0.01 |
|
24/06/17 21:59:59 |
2,465,824 1,077,059.87 |
AFRICA ENERGY CORP CA00830W1059 |
0.095 | 0.00% 0.00 |
|
24/06/14 20:04:58 |
14,000 1,330.00 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.355 | 2.90% 0.01 |
|
24/06/17 21:47:43 |
120,726 42,372.99 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.14 | -3.45% -0.01 |
|
24/06/17 20:13:27 |
210,361 29,559.17 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.165 | 10.00% 0.02 |
|
24/06/17 18:03:49 |
117,200 19,291.00 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.215 | 0.00% 0.00 |
|
24/06/17 21:53:52 |
3,080 661.30 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.41 | -1.12% -0.05 |
|
24/06/17 21:59:59 |
16,117 71,328.10 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.18 | -1.67% -0.02 |
|
24/06/17 21:51:00 |
5,109 6,076.71 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.78 | -11.36% -0.10 |
|
24/06/17 21:59:59 |
98,755 80,347.08 |
AMEX EXPLORATION INC. CA03114B1022 |
1.52 | -3.18% -0.05 |
|
24/06/17 21:59:30 |
14,150 21,941.00 |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/06/17 17:21:26 |
22,000 660.00 |
ANORTECH INC. CA03634T1049 |
0.03 | 0.00% 0.00 |
|
24/06/17 21:47:11 |
18,341 550.23 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.04 | 0.00% 0.00 |
|
24/06/17 18:32:20 |
66,000 2,640.00 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.66 | -1.78% -0.03 |
|
24/06/17 21:59:59 |
26,450 44,578.00 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.255 | 6.25% 0.02 |
|
24/06/17 21:46:04 |
68,400 17,117.25 |
ARTEMIS GOLD INC. CA04302L1004 |
9.89 | 1.33% 0.13 |
|
24/06/17 22:00:00 |
81,409 804,866.20 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.105 | -4.55% -0.01 |
|
24/06/17 21:27:13 |
95,505 9,885.53 |
ATICO MINING CORP CA0475591099 |
0.19 | 0.00% 0.00 |
|
24/06/14 21:55:34 |
14,000 2,570.00 |
AURION RESOURCES LTD. CA05156F1071 |
0.63 | 1.61% 0.01 |
|
24/06/17 21:59:30 |
23,275 14,663.25 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.55 | 0.00% 0.00 |
|
24/06/17 19:30:38 |
500 275.00 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.03 | 0.00% 0.00 |
|
24/06/17 21:59:59 |
129,026 3,881.79 |
AVANT BRANDS LTD. CA05353D1033 |
0.065 | 0.00% 0.00 |
|
24/06/17 20:34:46 |
72,506 4,745.78 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.04 | 0.00% 0.00 |
|
24/06/17 16:55:28 |
20,089 803.63 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.56 | -3.45% -0.02 |
|
24/06/17 20:35:50 |
24,450 13,923.00 |
AZTEC MINERALS CORP CA0548271000 |
0.16 | -11.11% -0.02 |
|
24/06/17 20:11:46 |
183,001 31,520.17 |
BANYAN GOLD CORP CA06683K1066 |
0.28 | -1.75% -0.01 |
|
24/06/17 21:56:44 |
174,500 49,150.50 |
BEAR CREEK MINING CORP CA07380N1042 |
0.35 | -2.78% -0.01 |
|
24/06/17 21:59:08 |
246,961 85,431.09 |
BEMETALS CORP. CA0813791096 |
0.115 | 9.52% 0.01 |
|
24/06/17 15:30:00 |
3,650 419.75 |
BENZ MINING CORP. CA08345Q2080 |
0.135 | -6.90% -0.01 |
|
24/06/17 21:59:59 |
160,000 22,542.50 |
BIOSYENT INC. CA0906901081 |
9.51 | 0.00% 0.00 |
|
24/06/17 20:38:22 |
3,430 32,790.00 |
BLACKLINE SAFETY CORP. CA0923821007 |
4.32 | -3.36% -0.15 |
|
24/06/17 22:00:00 |
22,289 97,407.65 |
BLACKROCK SILVER CORP. CA09261Q1072 |
0.255 | -1.92% -0.01 |
|
24/06/17 21:44:29 |
486,657 125,379.94 |
BLUE SKY URANIUM CORP. CA0960495079 |
0.065 | 8.33% 0.01 |
|
24/06/17 21:40:01 |
260,500 16,932.50 |
BLUESTONE RESOURCES INC. CA09626M3049 |
0.245 | -46.74% -0.22 |
|
24/06/17 21:59:28 |
1,238,489 308,907.45 |
BONTERRA RESOURCES INC. CA09852X7018 |
0.215 | -6.52% -0.02 |
|
24/06/17 21:55:48 |
54,072 11,959.45 |
BRAGG GAMING GROUP INC. CA1048333068 |
7.61 | -1.17% -0.09 |
|
24/06/17 22:00:00 |
45,708 347,329.57 |
BRIXTON METALS CORP. CA11120Q3026 |
0.095 | -5.00% -0.01 |
|
24/06/17 17:03:08 |
25,620 2,494.50 |
BTU METALS CORP. CA05605B1031 |
0.03 | 0.00% 0.00 |
|
24/06/17 15:30:00 |
40,000 1,200.00 |
BUILDERS CAPITAL MORTGAGE... CA12008G1019 |
8.65 | 0.00% 0.00 |
|
24/06/14 17:50:06 |
1,145 9,904.25 |
C-COM SATELLITE SYSTEMS I... CA1250091008 |
1.20 | 6.19% 0.07 |
|
24/06/17 18:18:33 |
52,411 58,801.76 |
C3 METALS INC. CA22945L4029 |
0.275 | 1.85% 0.01 |
|
24/06/17 21:41:24 |
61,038 15,429.69 |
CANADA CARBON INC CA1348281025 |
0.035 | -12.50% -0.01 |
|
24/06/17 17:32:18 |
5,500 205.00 |
CANADIAN NET REAL ESTATE ... CA13639A1093 |
4.85 | -1.02% -0.05 |
|
24/06/17 20:30:58 |
5,852 28,395.24 |
CANASIA ENERGY CORP. CA13722B1058 |
0.135 | 3.85% 0.01 |
|
24/06/17 21:52:58 |
6,233 839.13 |
CANDELARIA MINING CORP. CA13740R2072 |
0.005 | -50.00% -0.01 |
|
24/06/06 16:55:50 |
19,250 171.25 |
CANEX METALS INC. CA13751X1015 |
0.04 | 0.00% 0.00 |
|
24/06/17 19:42:32 |
64,036 2,621.44 |
CANTEX MINE DEVELOPMENT C... CA1381173048 |
0.13 | -7.14% -0.01 |
|
24/06/17 17:09:38 |
5,689 787.41 |
CARTIER RESOURCES INC. CA1467721082 |
0.065 | -7.14% -0.01 |
|
24/06/17 20:35:41 |
65,000 4,425.00 |
CEMATRIX CORPORATION CA15120R1038 |
0.465 | -2.11% -0.01 |
|
24/06/17 21:59:24 |
99,741 46,708.95 |
CENTAURUS ENERGY INC. CA15138B3065 |
2.65 | 7.72% 0.19 |
|
24/06/17 19:30:15 |
586 1,552.76 |
CENTURY LITHIUM CORP. CA1566151066 |
0.33 | -4.35% -0.02 |
|
24/06/17 20:28:05 |
39,537 13,159.86 |
CF ENERGY CORP. CA12529J1057 |
0.24 | 9.09% 0.02 |
|
24/06/12 18:55:46 |
10,000 2,400.00 |
CGX ENERGY INC. CA1254055066 |
0.29 | -3.33% -0.01 |
|
24/06/17 18:10:12 |
16,517 4,792.43 |
CHESAPEAKE GOLD CORP CA1651841027 |
2.41 | -0.41% -0.01 |
|
24/06/17 17:08:17 |
3,000 7,207.00 |
COLONIAL COAL INTERNATION... CA1956151098 |
2.39 | 1.70% 0.04 |
|
24/06/17 21:59:49 |
36,718 88,177.26 |
CONDOR RESOURCES INC. CA20676U1049 |
0.155 | 10.71% 0.02 |
|
24/06/17 21:57:48 |
116,257 15,906.05 |
CONVERGE TECHNOLOGY SOLUT... CA21250C1068 |
4.86 | -1.02% -0.05 |
|
24/06/17 22:00:00 |
502,403 2,458,326.29 |
COPPER FOX METALS INC. CA21749Q1046 |
0.245 | -2.00% -0.01 |
|
24/06/17 21:57:23 |
283,757 69,384.90 |
CRITICAL ELEMENTS LITHIUM... CA22675W1077 |
0.68 | -2.86% -0.02 |
|
24/06/17 21:44:01 |
107,222 73,300.56 |
DATAMETREX AI LTD CA23809L1085 |
0.015 | 0.00% 0.00 |
|
24/06/17 21:57:13 |
353,198 5,303.71 |
DECISIVE DIVIDEND CORPORA... CA24345T1003 |
7.33 | 1.10% 0.08 |
|
24/06/17 21:57:05 |
12,462 90,775.37 |
DEFIANCE SILVER CORP CA2447672080 |
0.25 | 4.17% 0.01 |
|
24/06/17 21:59:59 |
150,263 37,579.70 |
DELIVRA HEALTH BRANDS INC... CA24703H1029 |
0.035 | 0.00% 0.00 |
|
24/06/17 21:59:30 |
309,000 10,815.00 |
DESERT GOLD VENTURES INC. CA25039N4084 |
0.07 | 7.69% 0.01 |
|
24/06/14 17:28:30 |
81,000 5,570.00 |
DESERT MOUNTAIN ENERGY CO... CA25043D1078 |
0.295 | 1.72% 0.01 |
|
24/06/17 21:56:57 |
18,612 5,392.48 |
DIAMOND ESTATES WINE & SP... CA2525938015 |
0.205 | -6.82% -0.02 |
|
24/06/17 20:17:14 |
29,000 6,250.00 |
DIOS EXPLORATION INC. CA25455U1003 |
0.035 | 0.00% 0.00 |
|
24/06/14 16:18:55 |
50,000 1,750.00 |
DISCOVERY SILVER CORP. CA2546771072 |
0.94 | 0.00% 0.00 |
|
24/06/17 22:00:00 |
458,569 425,727.88 |
DOLLY VARDEN SILVER CORP CA2568272058 |
0.99 | -2.94% -0.03 |
|
24/06/17 21:59:58 |
110,374 108,801.78 |
DOMINION LENDING CENTRES ... CA2574141024 |
3.75 | -1.32% -0.05 |
|
24/06/17 21:40:47 |
3,232 12,024.68 |
DRONE DELIVERY CANADA COR... CA26210W6053 |
0.21 | 0.00% 0.00 |
|
24/06/17 21:52:25 |
45,564 9,766.17 |
EARTHWORKS INDUSTRIES INC... CA27032K1003 |
0.20 | 8.11% 0.02 |
|
24/06/17 20:02:31 |
6,000 1,050.00 |
EAST AFRICA METALS INC. CA2704101039 |
0.25 | 4.17% 0.01 |
|
24/06/17 21:37:15 |
210,568 49,276.66 |
EASTWOOD BIO-MEDICAL CANA... CA27783W1059 |
0.60 | 0.00% 0.00 |
|
24/05/30 20:44:19 |
3,501 1,860.49 |
ECO ATLANTIC OIL & GAS LT... CA27887W1005 |
0.205 | -4.65% -0.01 |
|
24/06/17 20:34:49 |
141,517 28,481.07 |
ELEVATION GOLD MINING COR... CA28623W1077 |
0.095 | 0.00% 0.00 |
|
24/06/17 21:59:59 |
50,500 4,555.00 |
ELORO RESOURCES LTD CA2899003008 |
1.38 | -2.82% -0.04 |
|
24/06/17 21:59:59 |
9,768 13,540.46 |
ELSE NUTRITION HOLDINGS I... CA2902571041 |
0.205 | 0.00% 0.00 |
|
24/06/17 21:59:56 |
339,290 69,528.15 |
EMX ROYALTY CORP. CA26873J1075 |
2.47 | -1.20% -0.03 |
|
24/06/17 21:47:47 |
12,529 30,950.63 |
ENCORE ENERGY CORP. CA29259W7008 |
5.59 | -2.95% -0.17 |
|
24/06/17 22:00:00 |
90,881 511,010.84 |
ENDURO METALS CORP. CA29279W3003 |
0.265 | -1.85% -0.01 |
|
24/06/17 20:49:09 |
39,500 9,905.00 |
ENTOURAGE HEALTH C CA2938611001 |
0.01 | -33.33% -0.01 |
|
24/06/17 18:07:39 |
28,895 288.95 |
ENWAVE CORP CA29410K1084 |
0.24 | 4.35% 0.01 |
|
24/06/17 20:00:37 |
49,250 11,352.50 |
EQ INC. CA26884V1076 |
1.15 | 0.88% 0.01 |
|
24/06/17 21:59:59 |
21,600 24,455.00 |
ESKAY MINING CORP. CA2964371066 |
0.335 | 3.08% 0.01 |
|
24/06/17 19:36:32 |
29,096 9,560.41 |
FALCO RESOURCES LTD. CA30606C1086 |
0.24 | 2.13% 0.01 |
|
24/06/17 20:42:09 |
144,541 34,259.84 |
FALCON OIL & GAS LTD. CA3060711015 |
0.115 | 9.52% 0.01 |
|
24/06/17 18:33:08 |
4,322 497.03 |
FILO CORP. CA31729R1055 |
24.34 | -1.10% -0.27 |
|
24/06/17 22:00:00 |
330,146 7,992,764.30 |
FIREWEED METALS CORP. CA31833F1045 |
1.20 | 0.00% 0.00 |
|
24/06/17 21:59:59 |
176,970 213,650.00 |
FIRM CAPITAL PROPERTY TRU... CA3183261054 |
4.96 | -1.39% -0.07 |
|
24/06/17 21:59:30 |
16,820 84,184.40 |
FIRST NORDIC METALS CORP. CA33583M1077 |
0.32 | -5.88% -0.02 |
|
24/06/17 22:15:23 |
4,729,176 1,773,566.03 |
FLYHT AEROSPACE SOLUTIONS... CA30252U3038 |
0.38 | -6.17% -0.03 |
|
24/06/17 21:59:59 |
21,000 8,455.00 |
FORAN MINING CORP. CA3449112018 |
3.73 | -3.12% -0.12 |
|
24/06/17 22:00:00 |
401,849 1,504,607.60 |
FORTUNE BAY CORP. CA34964F1099 |
0.21 | 0.00% 0.00 |
|
24/06/17 20:14:10 |
29,904 6,279.84 |
FPX NICKEL CORP. CA3025911023 |
0.30 | -1.64% -0.01 |
|
24/06/17 21:28:47 |
75,900 22,939.00 |
FRONTIER LITHIUM I CA35910P1099 |
0.74 | 0.00% 0.00 |
|
24/06/17 21:59:59 |
20,056 14,832.17 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.