Look for:

S&P/TSX VENTURE COMPOSITE INDEX


ISIN:
-
WKN:
-
2024/06/17 22:42:29
Price
572.93 CAD
Difference -0.20% (-1.16)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 298
Type of index -
Security type Index

Market data

Open574.80 CAD
High575.77 CAD
Low570.55 CAD
Close (prev. day)574.09 CAD
Trading volume (m)19,598,897
Volume (pcs)11,228,991,808

Top 5

Name   Price +|- (%)   Trend
PETROTAL C... 41.95 +178.99
G2 GOLDFIE... 1.36 +172.00
REGULUS RE... 1.85 +148.03
WILTON RES... 0.755 +93.59
ARTEMIS GO... 9.89 +64.29

Flop 5

Name   Price +|- (%)   Trend
BLUESTONE ... 0.245 -46.74
GABRIEL RE... 0.01 -33.33
ENTOURAGE ... 0.01 -33.33
NORTHERN S... 0.04 -20.00
ROBEX RESO... 2.09 -18.04

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/06/17 22:42:29
Price
572.93 CAD
Difference -0.20% (-1.16)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 298

Market data

Open574.80 CAD
High575.77 CAD
Low570.55 CAD
Close (prev. day)574.09 CAD
Trading volume (m)19,598,897
Volume (pcs)11,228,991,808

Performance and Risk

6m1y3y
Perf (%)+7.93%-6.66%-39.57%
Perf (abs.)+42.08-40.89-375.17
Beta---
Volatility16.0915.7820.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)576.53 CAD (21,484,635)
Ø price 30 days | Ø volume 30 days (pcs.)597.95 CAD (28,710,989)
Ø price 100 days | Ø volume 100 days (pcs.)573.88 CAD (28,522,067)
Ø price 250 days | Ø volume 250 days (pcs.)568.82 CAD (24,112,491)
YTD High | date623.85 CAD (2024/05/21)
YTD Low | date536.31 CAD (2024/02/13)
52 Weeks High | date634.25 CAD (2023/07/13)
52 Weeks Low | date506.65 CAD (2023/11/10)

Page 2 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
G2 GOLDFIELDS INC.
CA36256R1055
1.36 0.74%
0.01
 
24/06/17
21:59:49
160,300
216,186.00
GABRIEL RESOURCES LTD.
CA3619701061
0.01 -33.33%
-0.01
 
24/06/17
19:11:18
68,085
996.78
GALANE GOLD LTD.
CA38047D1069
0.22 2.33%
0.01
 
24/06/14
21:52:51
2,500
550.00
GALWAY METALS INC.
CA3645856046
0.35 4.48%
0.02
 
24/06/17
21:42:12
1,500
525.00
GARIBALDI RESOURCES CORPO...
CA3660441054
0.10 5.26%
0.01
 
24/06/17
17:37:43
289,230
28,603.00
GATEKEEPER SYSTEMS INC
CA36734X1042
0.63 0.00%
0.00
 
 
24/06/17
21:51:25
39,000
24,645.00
GENSOURCE POTASH CORP
CA37252X1042
0.08 0.00%
0.00
 
 
24/06/14
21:01:30
51,300
3,862.50
GEOMEGA RESOURCES INC.
CA37252J1057
0.11 -4.35%
-0.01
 
24/06/17
16:14:36
48,500
5,435.00
GFG RESOURCES INC
CA36165F1018
0.075 0.00%
0.00
 
 
24/06/17
21:59:07
117,000
9,160.00
GIYANI METALS CORP
CA37637H1055
0.09 0.00%
0.00
 
 
24/06/17
20:35:53
20,500
1,795.00
GOLD RESERVE INC.
CA38068N3067
5.83 -5.20%
-0.32
 
24/06/17
19:00:32
5,900
35,263.00
GOLD TERRA RESOURCE CORP.
CA38076F1053
0.08 0.00%
0.00
 
 
24/06/17
18:56:03
52,000
4,160.00
GOLDEN ARROW RESOURCES CO...
CA38080W1023
0.045 -10.00%
-0.01
 
24/06/17
17:58:52
30,900
1,460.00
GOLDEN GOLIATH RESOURCES ...
CA3810592038
0.045 0.00%
0.00
 
 
24/06/17
15:30:06
4,000
180.00
GOLDEN TAG RESOURCES LTD.
CA82825J1093
0.16 3.23%
0.01
 
24/06/17
17:19:37
296,165
46,576.40
GOLDQUEST MINING CORP
CA38144C1005
0.22 2.33%
0.01
 
24/06/17
20:54:23
59,278
13,362.55
GOLDSOURCE MINES INC.
CA38153U8840
0.66 -1.49%
-0.01
 
24/06/17
21:59:48
105,473
68,801.45
GOVIEX URANIUM INC
CA3837981057
0.095 -5.00%
-0.01
 
24/06/17
21:53:26
236,153
22,789.50
GR SILVER MINING LTD.
CA36258E1025
0.18 2.86%
0.01
 
24/06/17
21:45:07
99,776
17,634.06
GRANADA GOLD MINE INC
CA38503H2037
0.025 -16.67%
-0.01
 
24/06/17
15:30:00
3,000
75.00
GRANDE PORTAGE RESOURCES ...
CA38655P2017
0.215 4.88%
0.01
 
24/06/17
21:11:59
38,200
7,848.00
GREENBRIAR CAPITAL CORP.
CA3936521028
0.76 1.33%
0.01
 
24/06/17
20:57:05
8,000
6,050.00
GREENLANE RENEWABLES INC
CA3953321096
0.085 -5.56%
-0.01
 
24/06/17
21:32:35
101,703
8,294.38
GREENPOWER MOTOR COMPANY ...
CA39540E3023
1.52 0.00%
0.00
 
 
24/06/17
21:40:22
12,306
18,634.69
HAMILTON THORNE LTD.
CA4078911001
1.50 -2.60%
-0.04
 
24/06/17
22:00:00
63,100
94,715.00
HANNAN METALS LTD
CA4105841064
0.44 1.15%
0.01
 
24/06/17
21:41:34
56,436
24,990.50
HIGHGOLD MINING INC.
CA42984X1096
0.46 -1.08%
-0.01
 
24/06/17
19:06:50
15,331
7,118.11
HIGHWOOD OIL COMPANY LTD.
CA43127Q1000
5.99 2.39%
0.14
 
24/06/14
16:52:49
400
2,396.00
HIVE DIGITAL TECHNOLOGIES...
CA4339211035
4.46 10.67%
0.43
 
24/06/17
21:59:59
982,217
4,257,387.56
HPQ SILICON INC.
CA40444L1031
0.315 5.00%
0.02
 
24/06/17
21:59:53
209,775
64,988.70
IMAFLEX INC.
CA4524352099
1.09 0.00%
0.00
 
 
24/06/17
21:58:11
96,600
105,294.00
IMPACT SILVER CORP
CA45257A1021
0.255 -1.92%
-0.01
 
24/06/17
21:56:05
12,600
3,221.50
INDIVA LTD.
CA45580J1012
0.03 -14.29%
-0.01
 
24/06/12
20:22:00
558,384
16,797.30
INPUT CAPITAL CORP
CA85236T1030
2.54 -1.55%
-0.04
 
24/06/17
21:11:45
6,628
16,915.11
INTEGRA RESOURCES CORP
CA45826T5098
1.28 1.59%
0.02
 
24/06/17
21:52:31
61,849
78,908.67
ISOENERGY LTD.
CA46500E1079
3.79 -1.04%
-0.04
 
24/06/17
22:00:00
54,334
208,892.44
JAPAN GOLD CORP.
CA4710821071
0.07 0.00%
0.00
 
 
24/06/17
19:04:33
96,968
6,706.42
K2 GOLD CORP.
CA50117M1068
0.105 10.53%
0.01
 
24/06/17
21:52:12
29,462
2,826.58
K92 MNG INC
CA4991131083
7.52 -2.34%
-0.18
 
24/06/17
22:00:00
382,198
2,873,093.38
KINCORA COPPER LTD.
CA49451A6034
0.055 -8.33%
-0.01
 
24/06/14
21:10:28
222,000
12,215.00
KLONDIKE GOLD CORP.
CA4989033010
0.08 0.00%
0.00
 
 
24/06/17
18:09:01
36,000
2,870.00
KNEAT.COM INC.
CA4988241010
4.26 1.19%
0.05
 
24/06/17
21:59:29
14,151
60,414.78
KOOTENAY SILVER INC.
CA5005838365
1.04 -7.14%
-0.08
 
24/06/17
21:22:40
72,452
76,658.93
KORE MINING LTD.
CA50067K1003
0.04 0.00%
0.00
 
 
24/06/17
21:43:16
77,292
2,710.22
KRAKEN ROBOTICS INC.
CA50077N1024
0.97 -4.90%
-0.05
 
24/06/17
21:59:23
360,737
355,225.29
LABRADOR GOLD CORP
CA50543R1091
0.095 -5.00%
-0.01
 
24/06/17
20:24:10
177,029
16,818.31
LARA EXPLORATION LTD.
CA5166831092
1.05 0.96%
0.01
 
24/06/17
16:43:22
290
304.50
LAURION MINERAL EXPLORATI...
CA5193221010
0.41 0.00%
0.00
 
 
24/06/17
21:59:31
7,000
2,897.50
LEADING EDGE MATERIALS CO...
CA52171T1003
0.115 0.00%
0.00
 
 
24/06/17
18:32:16
2,000
230.00
LEGEND POWER SYSTEMS INC.
CA5249372080
0.16 -3.03%
-0.01
 
24/06/17
18:53:13
15,613
2,499.70
LIFEIST WELLNESS INC.
CA53228D2059
0.075 0.00%
0.00
 
 
24/06/17
15:48:11
2,099
157.43
LION COPPER AND GOLD CORP...
CA53620R1091
0.08 0.00%
0.00
 
 
24/06/17
18:26:06
20,000
1,600.00
LION ONE METALS LTD.
CA5362161047
0.49 -2.00%
-0.01
 
24/06/17
21:57:09
125,490
62,081.20
LITE ACCESS TECHNOLOGIES ...
CA5367361014
0.095 0.00%
0.00
 
 
24/04/16
17:00:00
0
0.00
LITHIUM CHILE INC
CA53681G1090
0.69 -2.82%
-0.02
 
24/06/17
21:59:59
63,120
44,540.42
LOS ANDES COPPER LTD.
CA5443122000
9.90 0.00%
0.00
 
 
24/06/17
21:25:57
10,850
100,037.00
LUMINA GOLD CORP
CA55026L3056
0.57 1.79%
0.01
 
24/06/17
21:59:59
143,387
80,525.59
MACDONALD MINES EXPLORATI...
CA5543247079
0.04 0.00%
0.00
 
 
24/06/13
21:43:35
25,000
1,000.00
MAJESTIC GOLD CORP
CA5609121077
0.065 0.00%
0.00
 
 
24/06/17
21:51:13
125,497
8,157.31
MAKO MINING CORP.
CA56089A4000
3.29 -2.08%
-0.07
 
24/06/17
21:59:29
8,001
26,264.36
MAPLE GOLD MINES LTD
CA5651271077
0.06 -7.69%
-0.01
 
24/06/17
21:13:37
127,148
7,928.88
MARTELLO TECHNOLOGIES GRO...
CA5730741017
0.015 0.00%
0.00
 
 
24/06/17
19:38:33
55,000
850.00
MASON GRAPHITE INC
CA57532C1005
0.115 -4.17%
-0.01
 
24/06/17
20:29:58
25,640
2,971.10
MEDEXUS PHARMACEUTICALS I...
CA58410Q2036
1.57 1.29%
0.02
 
24/06/17
20:49:56
3,990
6,260.80
MEDMIRA INC.
CA58501R1029
0.085 -5.56%
-0.01
 
24/06/17
20:23:06
48,000
3,935.00
MEDX HEALTH CORP
CA5850901037
0.07 -6.67%
-0.01
 
24/06/17
18:46:11
118,324
9,258.92
MENE INC.
CA58680T1012
0.20 -4.76%
-0.01
 
24/06/17
21:57:45
285,120
60,800.15
METALLA ROYALTY & STREAMI...
CA59124U6051
3.91 -2.74%
-0.11
 
24/06/17
21:59:49
17,386
68,002.51
METALLIC MINERALS CORP
CA59126M1068
0.29 -4.92%
-0.02
 
24/06/17
21:59:30
57,700
16,619.50
MIDLAND EXPLORATION INC.
CA59751U1003
0.345 -1.43%
-0.01
 
24/06/17
21:59:29
12,276
4,260.82
MINAURUM GOLD INC.
CA60252Q1019
0.235 -2.08%
-0.01
 
24/06/17
21:27:05
20,868
4,894.17
MINERA ALAMOS INC.
CA60283L1058
0.305 0.00%
0.00
 
 
24/06/17
21:57:19
234,500
72,032.50
MINERAL MOUNTAIN RESOURCE...
CA0566001099
0.29 1.75%
0.01
 
24/06/17
21:53:15
30,650
8,888.50
MIRASOL RESOURCES LTD.
CA6046801081
0.44 0.00%
0.00
 
 
24/06/17
16:49:42
600
264.00
MONUMENT MINING LTD.
CA61531Y1051
0.145 3.57%
0.01
 
24/06/14
16:50:39
75,500
10,572.50
NAMSYS INC.
CA6300001071
0.93 -1.06%
-0.01
 
24/06/17
20:03:56
4,800
4,464.00
NANALYSIS SCIENTIFIC CORP...
CA63000Y1034
0.395 -3.66%
-0.02
 
24/06/17
21:59:16
113,981
46,510.87
NANO ONE MATERIALS CORP
CA63010A1030
1.48 -5.13%
-0.08
 
24/06/17
22:35:01
90,680
135,816.79
NANOXPLORE INC.
CA63010G1000
2.60 -2.99%
-0.08
 
24/06/17
21:59:50
45,795
116,768.35
NERVGEN PHARMA CORP.
CA64082X2032
2.30 -0.86%
-0.02
 
24/06/17
21:59:59
14,741
34,151.05
NEVADA KING GOLD CORP.
CA6413531071
0.30 0.00%
0.00
 
 
24/06/17
21:59:59
122,750
36,842.50
NEWCORE GOLD LTD.
CA65118M1032
0.335 0.00%
0.00
 
 
24/06/17
21:57:50
176,400
58,162.93
NEWPORT EXPLORATION LTD.
CA6518531034
0.145 3.57%
0.01
 
24/06/17
15:30:00
9,382
1,360.39
NEXUS REAL ESTATE INVESTM...
CA65344U1012
6.77 -3.01%
-0.21
 
24/06/17
22:00:00
542,587
3,696,379.32
NICOLA MINING INC.
CA65405R2037
0.32 1.59%
0.01
 
24/06/17
21:59:59
59,500
19,010.00
NIOBAY METALS INC
CA6544541072
0.06 9.09%
0.01
 
24/06/17
20:55:31
2,000
120.00
NORTHERN SHIELD RESOURCES...
CA6657203064
0.04 -20.00%
-0.01
 
24/06/17
16:48:38
68,000
2,775.00
NORTHFIELD CAPITAL CORPOR...
CA66611D1033
25.00 16.28%
3.50
 
24/06/14
19:25:49
286
6,778.00
NORTHN SUPERIOR RESOURCES...
CA6658043089
0.62 0.00%
0.00
 
 
24/06/17
20:49:31
17,510
10,961.10
NORTHWEST COPPER CORP.
CA66744H1047
0.18 -12.20%
-0.03
 
24/06/17
21:56:18
277,058
51,273.07
NOUVEAU MONDE GRAPHITE IN...
CA66979W8429
2.61 -3.33%
-0.09
 
24/06/17
21:59:59
48,874
129,414.80
NOVA CANNABIS INC.
CA66980W1041
1.23 0.00%
0.00
 
 
24/06/17
21:59:19
2,163
2,674.59
NOVA LEAP HEALTH CORP.
CA66980G1090
0.32 -8.57%
-0.03
 
24/06/17
21:24:36
23,000
7,575.00
NOVO RESOURCES CORP
CA67010B1022
0.11 -8.33%
-0.01
 
24/06/17
21:50:00
182,201
20,417.81
NULEGACY GOLD CORP
CA67053L1085
0.01 0.00%
0.00
 
 
24/06/17
20:55:34
70,000
700.00
O3 MINING INC
CA67113B1085
1.12 5.66%
0.06
 
24/06/17
21:59:59
42,211
47,183.32
OMINECA MINING AND METALS...
CA68216T1030
0.08 -5.88%
-0.01
 
24/06/17
20:33:51
135,200
11,007.00
ONESOFT SOLUTIONS INC.
CA68276J1021
0.65 1.56%
0.01
 
24/06/17
17:15:26
20,718
13,444.52
OREZONE GOLD CORP
CA68616T1093
0.68 0.00%
0.00
 
 
24/06/17
21:59:59
51,527
35,303.63
OROCO RESOURCE CORP
CA6870331007
0.37 -1.33%
-0.01
 
24/06/17
21:56:39
65,349
23,994.13



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.