2024/06/17 22:42:29 | |
---|---|
Price | |
572.93 CAD | |
Difference | -0.20% (-1.16) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 298 |
Type of index | - |
Security type | Index |
Open | 574.80 CAD |
High | 575.77 CAD |
Low | 570.55 CAD |
Close (prev. day) | 574.09 CAD |
Trading volume (m) | 19,598,897 |
Volume (pcs) | 11,228,991,808 |
Name | Price | +|- (%) | Trend |
PETROTAL C... | 41.95 | +178.99 | |
G2 GOLDFIE... | 1.36 | +172.00 | |
REGULUS RE... | 1.85 | +148.03 | |
WILTON RES... | 0.755 | +93.59 | |
ARTEMIS GO... | 9.89 | +64.29 |
Name | Price | +|- (%) | Trend |
BLUESTONE ... | 0.245 | -46.74 | |
GABRIEL RE... | 0.01 | -33.33 | |
ENTOURAGE ... | 0.01 | -33.33 | |
NORTHERN S... | 0.04 | -20.00 | |
ROBEX RESO... | 2.09 | -18.04 |
Related Futures | - |
Related Options | - |
2024/06/17 22:42:29 | |
---|---|
Price | |
572.93 CAD | |
Difference | -0.20% (-1.16) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 298 |
Open | 574.80 CAD |
High | 575.77 CAD |
Low | 570.55 CAD |
Close (prev. day) | 574.09 CAD |
Trading volume (m) | 19,598,897 |
Volume (pcs) | 11,228,991,808 |
6m | 1y | 3y | |
Perf (%) | +7.93% | -6.66% | -39.57% |
Perf (abs.) | +42.08 | -40.89 | -375.17 |
Beta | - | - | - |
Volatility | 16.09 | 15.78 | 20.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 576.53 CAD (21,484,635) |
Ø price 30 days | Ø volume 30 days (pcs.) | 597.95 CAD (28,710,989) |
Ø price 100 days | Ø volume 100 days (pcs.) | 573.88 CAD (28,522,067) |
Ø price 250 days | Ø volume 250 days (pcs.) | 568.82 CAD (24,112,491) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 634.25 CAD (2023/07/13) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
G2 GOLDFIELDS INC. CA36256R1055 |
1.36 | 0.74% 0.01 |
|
24/06/17 21:59:49 |
160,300 216,186.00 |
GABRIEL RESOURCES LTD. CA3619701061 |
0.01 | -33.33% -0.01 |
|
24/06/17 19:11:18 |
68,085 996.78 |
GALANE GOLD LTD. CA38047D1069 |
0.22 | 2.33% 0.01 |
|
24/06/14 21:52:51 |
2,500 550.00 |
GALWAY METALS INC. CA3645856046 |
0.35 | 4.48% 0.02 |
|
24/06/17 21:42:12 |
1,500 525.00 |
GARIBALDI RESOURCES CORPO... CA3660441054 |
0.10 | 5.26% 0.01 |
|
24/06/17 17:37:43 |
289,230 28,603.00 |
GATEKEEPER SYSTEMS INC CA36734X1042 |
0.63 | 0.00% 0.00 |
|
24/06/17 21:51:25 |
39,000 24,645.00 |
GENSOURCE POTASH CORP CA37252X1042 |
0.08 | 0.00% 0.00 |
|
24/06/14 21:01:30 |
51,300 3,862.50 |
GEOMEGA RESOURCES INC. CA37252J1057 |
0.11 | -4.35% -0.01 |
|
24/06/17 16:14:36 |
48,500 5,435.00 |
GFG RESOURCES INC CA36165F1018 |
0.075 | 0.00% 0.00 |
|
24/06/17 21:59:07 |
117,000 9,160.00 |
GIYANI METALS CORP CA37637H1055 |
0.09 | 0.00% 0.00 |
|
24/06/17 20:35:53 |
20,500 1,795.00 |
GOLD RESERVE INC. CA38068N3067 |
5.83 | -5.20% -0.32 |
|
24/06/17 19:00:32 |
5,900 35,263.00 |
GOLD TERRA RESOURCE CORP. CA38076F1053 |
0.08 | 0.00% 0.00 |
|
24/06/17 18:56:03 |
52,000 4,160.00 |
GOLDEN ARROW RESOURCES CO... CA38080W1023 |
0.045 | -10.00% -0.01 |
|
24/06/17 17:58:52 |
30,900 1,460.00 |
GOLDEN GOLIATH RESOURCES ... CA3810592038 |
0.045 | 0.00% 0.00 |
|
24/06/17 15:30:06 |
4,000 180.00 |
GOLDEN TAG RESOURCES LTD. CA82825J1093 |
0.16 | 3.23% 0.01 |
|
24/06/17 17:19:37 |
296,165 46,576.40 |
GOLDQUEST MINING CORP CA38144C1005 |
0.22 | 2.33% 0.01 |
|
24/06/17 20:54:23 |
59,278 13,362.55 |
GOLDSOURCE MINES INC. CA38153U8840 |
0.66 | -1.49% -0.01 |
|
24/06/17 21:59:48 |
105,473 68,801.45 |
GOVIEX URANIUM INC CA3837981057 |
0.095 | -5.00% -0.01 |
|
24/06/17 21:53:26 |
236,153 22,789.50 |
GR SILVER MINING LTD. CA36258E1025 |
0.18 | 2.86% 0.01 |
|
24/06/17 21:45:07 |
99,776 17,634.06 |
GRANADA GOLD MINE INC CA38503H2037 |
0.025 | -16.67% -0.01 |
|
24/06/17 15:30:00 |
3,000 75.00 |
GRANDE PORTAGE RESOURCES ... CA38655P2017 |
0.215 | 4.88% 0.01 |
|
24/06/17 21:11:59 |
38,200 7,848.00 |
GREENBRIAR CAPITAL CORP. CA3936521028 |
0.76 | 1.33% 0.01 |
|
24/06/17 20:57:05 |
8,000 6,050.00 |
GREENLANE RENEWABLES INC CA3953321096 |
0.085 | -5.56% -0.01 |
|
24/06/17 21:32:35 |
101,703 8,294.38 |
GREENPOWER MOTOR COMPANY ... CA39540E3023 |
1.52 | 0.00% 0.00 |
|
24/06/17 21:40:22 |
12,306 18,634.69 |
HAMILTON THORNE LTD. CA4078911001 |
1.50 | -2.60% -0.04 |
|
24/06/17 22:00:00 |
63,100 94,715.00 |
HANNAN METALS LTD CA4105841064 |
0.44 | 1.15% 0.01 |
|
24/06/17 21:41:34 |
56,436 24,990.50 |
HIGHGOLD MINING INC. CA42984X1096 |
0.46 | -1.08% -0.01 |
|
24/06/17 19:06:50 |
15,331 7,118.11 |
HIGHWOOD OIL COMPANY LTD. CA43127Q1000 |
5.99 | 2.39% 0.14 |
|
24/06/14 16:52:49 |
400 2,396.00 |
HIVE DIGITAL TECHNOLOGIES... CA4339211035 |
4.46 | 10.67% 0.43 |
|
24/06/17 21:59:59 |
982,217 4,257,387.56 |
HPQ SILICON INC. CA40444L1031 |
0.315 | 5.00% 0.02 |
|
24/06/17 21:59:53 |
209,775 64,988.70 |
IMAFLEX INC. CA4524352099 |
1.09 | 0.00% 0.00 |
|
24/06/17 21:58:11 |
96,600 105,294.00 |
IMPACT SILVER CORP CA45257A1021 |
0.255 | -1.92% -0.01 |
|
24/06/17 21:56:05 |
12,600 3,221.50 |
INDIVA LTD. CA45580J1012 |
0.03 | -14.29% -0.01 |
|
24/06/12 20:22:00 |
558,384 16,797.30 |
INPUT CAPITAL CORP CA85236T1030 |
2.54 | -1.55% -0.04 |
|
24/06/17 21:11:45 |
6,628 16,915.11 |
INTEGRA RESOURCES CORP CA45826T5098 |
1.28 | 1.59% 0.02 |
|
24/06/17 21:52:31 |
61,849 78,908.67 |
ISOENERGY LTD. CA46500E1079 |
3.79 | -1.04% -0.04 |
|
24/06/17 22:00:00 |
54,334 208,892.44 |
JAPAN GOLD CORP. CA4710821071 |
0.07 | 0.00% 0.00 |
|
24/06/17 19:04:33 |
96,968 6,706.42 |
K2 GOLD CORP. CA50117M1068 |
0.105 | 10.53% 0.01 |
|
24/06/17 21:52:12 |
29,462 2,826.58 |
K92 MNG INC CA4991131083 |
7.52 | -2.34% -0.18 |
|
24/06/17 22:00:00 |
382,198 2,873,093.38 |
KINCORA COPPER LTD. CA49451A6034 |
0.055 | -8.33% -0.01 |
|
24/06/14 21:10:28 |
222,000 12,215.00 |
KLONDIKE GOLD CORP. CA4989033010 |
0.08 | 0.00% 0.00 |
|
24/06/17 18:09:01 |
36,000 2,870.00 |
KNEAT.COM INC. CA4988241010 |
4.26 | 1.19% 0.05 |
|
24/06/17 21:59:29 |
14,151 60,414.78 |
KOOTENAY SILVER INC. CA5005838365 |
1.04 | -7.14% -0.08 |
|
24/06/17 21:22:40 |
72,452 76,658.93 |
KORE MINING LTD. CA50067K1003 |
0.04 | 0.00% 0.00 |
|
24/06/17 21:43:16 |
77,292 2,710.22 |
KRAKEN ROBOTICS INC. CA50077N1024 |
0.97 | -4.90% -0.05 |
|
24/06/17 21:59:23 |
360,737 355,225.29 |
LABRADOR GOLD CORP CA50543R1091 |
0.095 | -5.00% -0.01 |
|
24/06/17 20:24:10 |
177,029 16,818.31 |
LARA EXPLORATION LTD. CA5166831092 |
1.05 | 0.96% 0.01 |
|
24/06/17 16:43:22 |
290 304.50 |
LAURION MINERAL EXPLORATI... CA5193221010 |
0.41 | 0.00% 0.00 |
|
24/06/17 21:59:31 |
7,000 2,897.50 |
LEADING EDGE MATERIALS CO... CA52171T1003 |
0.115 | 0.00% 0.00 |
|
24/06/17 18:32:16 |
2,000 230.00 |
LEGEND POWER SYSTEMS INC. CA5249372080 |
0.16 | -3.03% -0.01 |
|
24/06/17 18:53:13 |
15,613 2,499.70 |
LIFEIST WELLNESS INC. CA53228D2059 |
0.075 | 0.00% 0.00 |
|
24/06/17 15:48:11 |
2,099 157.43 |
LION COPPER AND GOLD CORP... CA53620R1091 |
0.08 | 0.00% 0.00 |
|
24/06/17 18:26:06 |
20,000 1,600.00 |
LION ONE METALS LTD. CA5362161047 |
0.49 | -2.00% -0.01 |
|
24/06/17 21:57:09 |
125,490 62,081.20 |
LITE ACCESS TECHNOLOGIES ... CA5367361014 |
0.095 | 0.00% 0.00 |
|
24/04/16 17:00:00 |
0 0.00 |
LITHIUM CHILE INC CA53681G1090 |
0.69 | -2.82% -0.02 |
|
24/06/17 21:59:59 |
63,120 44,540.42 |
LOS ANDES COPPER LTD. CA5443122000 |
9.90 | 0.00% 0.00 |
|
24/06/17 21:25:57 |
10,850 100,037.00 |
LUMINA GOLD CORP CA55026L3056 |
0.57 | 1.79% 0.01 |
|
24/06/17 21:59:59 |
143,387 80,525.59 |
MACDONALD MINES EXPLORATI... CA5543247079 |
0.04 | 0.00% 0.00 |
|
24/06/13 21:43:35 |
25,000 1,000.00 |
MAJESTIC GOLD CORP CA5609121077 |
0.065 | 0.00% 0.00 |
|
24/06/17 21:51:13 |
125,497 8,157.31 |
MAKO MINING CORP. CA56089A4000 |
3.29 | -2.08% -0.07 |
|
24/06/17 21:59:29 |
8,001 26,264.36 |
MAPLE GOLD MINES LTD CA5651271077 |
0.06 | -7.69% -0.01 |
|
24/06/17 21:13:37 |
127,148 7,928.88 |
MARTELLO TECHNOLOGIES GRO... CA5730741017 |
0.015 | 0.00% 0.00 |
|
24/06/17 19:38:33 |
55,000 850.00 |
MASON GRAPHITE INC CA57532C1005 |
0.115 | -4.17% -0.01 |
|
24/06/17 20:29:58 |
25,640 2,971.10 |
MEDEXUS PHARMACEUTICALS I... CA58410Q2036 |
1.57 | 1.29% 0.02 |
|
24/06/17 20:49:56 |
3,990 6,260.80 |
MEDMIRA INC. CA58501R1029 |
0.085 | -5.56% -0.01 |
|
24/06/17 20:23:06 |
48,000 3,935.00 |
MEDX HEALTH CORP CA5850901037 |
0.07 | -6.67% -0.01 |
|
24/06/17 18:46:11 |
118,324 9,258.92 |
MENE INC. CA58680T1012 |
0.20 | -4.76% -0.01 |
|
24/06/17 21:57:45 |
285,120 60,800.15 |
METALLA ROYALTY & STREAMI... CA59124U6051 |
3.91 | -2.74% -0.11 |
|
24/06/17 21:59:49 |
17,386 68,002.51 |
METALLIC MINERALS CORP CA59126M1068 |
0.29 | -4.92% -0.02 |
|
24/06/17 21:59:30 |
57,700 16,619.50 |
MIDLAND EXPLORATION INC. CA59751U1003 |
0.345 | -1.43% -0.01 |
|
24/06/17 21:59:29 |
12,276 4,260.82 |
MINAURUM GOLD INC. CA60252Q1019 |
0.235 | -2.08% -0.01 |
|
24/06/17 21:27:05 |
20,868 4,894.17 |
MINERA ALAMOS INC. CA60283L1058 |
0.305 | 0.00% 0.00 |
|
24/06/17 21:57:19 |
234,500 72,032.50 |
MINERAL MOUNTAIN RESOURCE... CA0566001099 |
0.29 | 1.75% 0.01 |
|
24/06/17 21:53:15 |
30,650 8,888.50 |
MIRASOL RESOURCES LTD. CA6046801081 |
0.44 | 0.00% 0.00 |
|
24/06/17 16:49:42 |
600 264.00 |
MONUMENT MINING LTD. CA61531Y1051 |
0.145 | 3.57% 0.01 |
|
24/06/14 16:50:39 |
75,500 10,572.50 |
NAMSYS INC. CA6300001071 |
0.93 | -1.06% -0.01 |
|
24/06/17 20:03:56 |
4,800 4,464.00 |
NANALYSIS SCIENTIFIC CORP... CA63000Y1034 |
0.395 | -3.66% -0.02 |
|
24/06/17 21:59:16 |
113,981 46,510.87 |
NANO ONE MATERIALS CORP CA63010A1030 |
1.48 | -5.13% -0.08 |
|
24/06/17 22:35:01 |
90,680 135,816.79 |
NANOXPLORE INC. CA63010G1000 |
2.60 | -2.99% -0.08 |
|
24/06/17 21:59:50 |
45,795 116,768.35 |
NERVGEN PHARMA CORP. CA64082X2032 |
2.30 | -0.86% -0.02 |
|
24/06/17 21:59:59 |
14,741 34,151.05 |
NEVADA KING GOLD CORP. CA6413531071 |
0.30 | 0.00% 0.00 |
|
24/06/17 21:59:59 |
122,750 36,842.50 |
NEWCORE GOLD LTD. CA65118M1032 |
0.335 | 0.00% 0.00 |
|
24/06/17 21:57:50 |
176,400 58,162.93 |
NEWPORT EXPLORATION LTD. CA6518531034 |
0.145 | 3.57% 0.01 |
|
24/06/17 15:30:00 |
9,382 1,360.39 |
NEXUS REAL ESTATE INVESTM... CA65344U1012 |
6.77 | -3.01% -0.21 |
|
24/06/17 22:00:00 |
542,587 3,696,379.32 |
NICOLA MINING INC. CA65405R2037 |
0.32 | 1.59% 0.01 |
|
24/06/17 21:59:59 |
59,500 19,010.00 |
NIOBAY METALS INC CA6544541072 |
0.06 | 9.09% 0.01 |
|
24/06/17 20:55:31 |
2,000 120.00 |
NORTHERN SHIELD RESOURCES... CA6657203064 |
0.04 | -20.00% -0.01 |
|
24/06/17 16:48:38 |
68,000 2,775.00 |
NORTHFIELD CAPITAL CORPOR... CA66611D1033 |
25.00 | 16.28% 3.50 |
|
24/06/14 19:25:49 |
286 6,778.00 |
NORTHN SUPERIOR RESOURCES... CA6658043089 |
0.62 | 0.00% 0.00 |
|
24/06/17 20:49:31 |
17,510 10,961.10 |
NORTHWEST COPPER CORP. CA66744H1047 |
0.18 | -12.20% -0.03 |
|
24/06/17 21:56:18 |
277,058 51,273.07 |
NOUVEAU MONDE GRAPHITE IN... CA66979W8429 |
2.61 | -3.33% -0.09 |
|
24/06/17 21:59:59 |
48,874 129,414.80 |
NOVA CANNABIS INC. CA66980W1041 |
1.23 | 0.00% 0.00 |
|
24/06/17 21:59:19 |
2,163 2,674.59 |
NOVA LEAP HEALTH CORP. CA66980G1090 |
0.32 | -8.57% -0.03 |
|
24/06/17 21:24:36 |
23,000 7,575.00 |
NOVO RESOURCES CORP CA67010B1022 |
0.11 | -8.33% -0.01 |
|
24/06/17 21:50:00 |
182,201 20,417.81 |
NULEGACY GOLD CORP CA67053L1085 |
0.01 | 0.00% 0.00 |
|
24/06/17 20:55:34 |
70,000 700.00 |
O3 MINING INC CA67113B1085 |
1.12 | 5.66% 0.06 |
|
24/06/17 21:59:59 |
42,211 47,183.32 |
OMINECA MINING AND METALS... CA68216T1030 |
0.08 | -5.88% -0.01 |
|
24/06/17 20:33:51 |
135,200 11,007.00 |
ONESOFT SOLUTIONS INC. CA68276J1021 |
0.65 | 1.56% 0.01 |
|
24/06/17 17:15:26 |
20,718 13,444.52 |
OREZONE GOLD CORP CA68616T1093 |
0.68 | 0.00% 0.00 |
|
24/06/17 21:59:59 |
51,527 35,303.63 |
OROCO RESOURCE CORP CA6870331007 |
0.37 | -1.33% -0.01 |
|
24/06/17 21:56:39 |
65,349 23,994.13 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.