2024/07/12 22:51:32 | |
---|---|
Price | |
593.70 CAD | |
Difference | 1.22% (7.15) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 296 |
Type of index | - |
Security type | Index |
Open | 587.62 CAD |
High | 593.80 CAD |
Low | 587.50 CAD |
Close (prev. day) | 586.55 CAD |
Trading volume (m) | 21,347,008 |
Volume (pcs) | 12,596,016,437 |
Name | Price | +|- (%) | Trend |
VICINITY M... | 0.7131 | +125.00 |
![]() |
EARTHWORKS... | 0.10 | +42.86 |
![]() |
MARTELLO T... | 0.02 | +33.33 |
![]() |
FLYHT AERO... | 0.42 | +27.27 |
![]() |
REVOLUGROU... | 0.05 | +25.00 |
![]() |
Name | Price | +|- (%) | Trend |
NULEGACY G... | 0.0036 | -50.00 |
![]() |
ANALYTIXIN... | 0.03 | -25.00 |
![]() |
CANADA CAR... | 0.03 | -25.00 |
![]() |
QUEBEC PRE... | 0.04 | -20.00 |
![]() |
SARAMA RES... | 0.02 | -20.00 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/12 22:51:32 | |
---|---|
Price | |
593.70 CAD | |
Difference | 1.22% (7.15) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 296 |
Open | 587.62 CAD |
High | 593.80 CAD |
Low | 587.50 CAD |
Close (prev. day) | 586.55 CAD |
Trading volume (m) | 21,347,008 |
Volume (pcs) | 12,596,016,437 |
6m | 1y | 3y | |
Perf (%) | +6.75% | -5.24% | -36.77% |
Perf (abs.) | +37.52 | -32.83 | -345.23 |
Beta | - | - | - |
Volatility | 15.98 | 15.78 | 20.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 583.43 CAD (23,715,606) |
Ø price 30 days | Ø volume 30 days (pcs.) | 579.72 CAD (21,797,778) |
Ø price 100 days | Ø volume 100 days (pcs.) | 578.49 CAD (27,774,623) |
Ø price 250 days | Ø volume 250 days (pcs.) | 565.65 CAD (24,400,200) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 634.25 CAD (2023/07/13) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1911 GOLD CORP. CA65442J1075 |
0.125 | 0.00% 0.00 |
|
24/07/12 21:30:33 |
385,071 49,876.03 |
ABCOURT MINES INC. CA00288E3005 |
0.05 | 0.00% 0.00 |
|
24/07/12 21:56:52 |
1,000 50.00 |
ABRASILVER RESOURCE CORP. CA00379L3048 |
2.71 | -5.90% -0.17 |
![]() |
24/07/12 21:59:59 |
131,744 369,383.55 |
ACCELEWARE LTD. CA00433V1085 |
0.115 | 0.00% 0.00 |
|
24/07/12 21:49:56 |
4,600 530.00 |
ADVENTUS MINING CORP. CA00791E1025 |
0.39 | 0.00% 0.00 |
|
24/07/12 18:23:35 |
99,000 38,610.00 |
AFRICA ENERGY CORP CA00830W1059 |
0.055 | -15.38% -0.01 |
![]() |
24/07/12 20:54:22 |
713,994 43,412.92 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.40 | -4.76% -0.02 |
![]() |
24/07/12 21:59:59 |
314,871 128,112.33 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.145 | 0.00% 0.00 |
|
24/07/12 18:32:11 |
5,380 750.54 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.195 | -2.50% -0.01 |
![]() |
24/07/12 17:27:32 |
52,500 10,425.00 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.245 | 6.52% 0.02 |
![]() |
24/07/12 20:24:10 |
112,800 27,183.50 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.78 | 1.06% 0.05 |
![]() |
24/07/12 21:12:01 |
26,335 124,409.16 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.11 | 0.91% 0.01 |
![]() |
24/07/11 21:44:19 |
19,458 21,974.28 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.78 | 0.00% 0.00 |
|
24/07/12 21:51:56 |
199,747 156,897.46 |
AMEX EXPLORATION INC. CA03114B1022 |
1.50 | -0.66% -0.01 |
![]() |
24/07/12 21:59:59 |
17,190 25,746.50 |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | -25.00% -0.01 |
![]() |
24/07/12 21:37:33 |
13,000 390.00 |
ANORTECH INC. CA03634T1049 |
0.025 | 0.00% 0.00 |
|
24/07/12 16:25:29 |
35,000 875.00 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.035 | 0.00% 0.00 |
|
24/07/11 18:19:26 |
13,002 455.07 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.62 | -0.92% -0.02 |
![]() |
24/07/12 21:48:17 |
2,565 4,168.95 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.24 | 0.00% 0.00 |
|
24/07/12 22:19:00 |
37,241 9,120.69 |
ARTEMIS GOLD INC. CA04302L1004 |
12.18 | 2.78% 0.33 |
![]() |
24/07/12 22:00:00 |
186,114 2,237,453.29 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.12 | 0.00% 0.00 |
|
24/07/12 19:19:51 |
8,000 960.00 |
ATICO MINING CORP CA0475591099 |
0.20 | 8.11% 0.02 |
![]() |
24/07/12 20:54:11 |
28,500 5,612.50 |
AURION RESOURCES LTD. CA05156F1071 |
0.60 | -1.64% -0.01 |
![]() |
24/07/12 21:59:31 |
291,300 174,630.00 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.56 | 7.69% 0.04 |
![]() |
24/07/12 20:42:08 |
5,775 3,023.00 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.03 | 0.00% 0.00 |
|
24/07/12 21:59:30 |
35,000 1,050.00 |
AVANT BRANDS LTD. CA05353D1033 |
0.065 | 0.00% 0.00 |
|
24/07/12 21:43:48 |
116,067 7,489.29 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.05 | 0.00% 0.00 |
|
24/07/12 16:23:18 |
2,000 100.00 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.51 | -1.92% -0.01 |
![]() |
24/07/12 21:13:39 |
17,001 8,670.53 |
AZTEC MINERALS CORP CA0548271000 |
0.215 | 2.38% 0.01 |
![]() |
24/07/12 21:59:33 |
123,203 26,429.66 |
BANYAN GOLD CORP CA06683K1066 |
0.21 | 2.44% 0.01 |
![]() |
24/07/12 19:12:13 |
584,719 122,051.97 |
BEAR CREEK MINING CORP CA07380N1042 |
0.345 | 4.55% 0.02 |
![]() |
24/07/12 21:57:31 |
81,130 26,929.15 |
BEMETALS CORP. CA0813791096 |
0.095 | 5.56% 0.01 |
![]() |
24/07/12 20:59:14 |
178,125 17,497.50 |
BENZ MINING CORP. CA08345Q2080 |
0.115 | 9.52% 0.01 |
![]() |
24/07/12 19:56:14 |
27,050 3,110.75 |
BIOSYENT INC. CA0906901081 |
10.00 | -0.40% -0.04 |
![]() |
24/07/12 21:52:05 |
4,105 41,245.20 |
BLACKLINE SAFETY CORP. CA0923821007 |
4.43 | 0.68% 0.03 |
![]() |
24/07/12 22:00:00 |
18,971 83,566.53 |
BLACKROCK SILVER CORP. CA09261Q1072 |
0.29 | -3.33% -0.01 |
![]() |
24/07/12 21:45:42 |
195,931 57,404.10 |
BLUE SKY URANIUM CORP. CA0960495079 |
0.06 | 0.00% 0.00 |
|
24/07/12 19:32:39 |
66,491 3,989.46 |
BLUESTONE RESOURCES INC. CA09626M3049 |
0.34 | 3.03% 0.01 |
![]() |
24/07/12 19:08:09 |
9,190 3,127.72 |
BONTERRA RESOURCES INC. CA09852X7018 |
0.25 | 0.00% 0.00 |
|
24/07/12 21:55:52 |
67,965 17,090.28 |
BRAGG GAMING GROUP INC. CA1048333068 |
7.92 | 4.21% 0.32 |
![]() |
24/07/12 21:58:39 |
9,813 76,431.20 |
BRIXTON METALS CORP. CA11120Q3026 |
0.09 | 0.00% 0.00 |
|
24/07/12 20:54:05 |
221,000 19,895.00 |
BTU METALS CORP. CA05605B1031 |
0.03 | 20.00% 0.01 |
![]() |
24/07/12 16:08:54 |
47,000 1,410.00 |
BUILDERS CAPITAL MORTGAGE... CA12008G1019 |
8.50 | 0.12% 0.01 |
![]() |
24/07/12 18:44:07 |
1,200 10,169.00 |
C-COM SATELLITE SYSTEMS I... CA1250091008 |
1.19 | 0.85% 0.01 |
![]() |
24/07/12 21:59:23 |
306 353.84 |
C3 METALS INC. CA22945L4029 |
0.25 | 0.00% 0.00 |
|
24/07/12 21:52:55 |
16,500 4,125.00 |
CANADA CARBON INC CA1348281025 |
0.03 | -25.00% -0.01 |
![]() |
24/07/12 19:18:22 |
114,244 3,498.54 |
CANADIAN NET REAL ESTATE ... CA13639A1093 |
5.01 | 1.01% 0.05 |
![]() |
24/07/12 21:59:47 |
10,106 50,767.92 |
CANASIA ENERGY CORP. CA13722B1058 |
0.135 | -3.57% -0.01 |
![]() |
24/07/12 20:31:27 |
52,500 7,277.50 |
CANDELARIA MINING CORP. CA13740R2072 |
0.005 | 0.00% 0.00 |
|
24/07/11 16:30:12 |
40,500 202.50 |
CANEX METALS INC. CA13751X1015 |
0.04 | -20.00% -0.01 |
![]() |
24/07/03 18:33:20 |
149,000 6,775.00 |
CANTEX MINE DEVELOPMENT C... CA1381173048 |
0.14 | 0.00% 0.00 |
|
24/07/12 17:50:44 |
1,522 212.97 |
CARTIER RESOURCES INC. CA1467721082 |
0.06 | 0.00% 0.00 |
|
24/07/12 18:48:49 |
13,000 780.00 |
CEMATRIX CORPORATION CA15120R1038 |
0.49 | 0.00% 0.00 |
|
24/07/12 21:40:45 |
176,959 86,882.43 |
CENTAURUS ENERGY INC. CA15138B3065 |
1.77 | -11.50% -0.23 |
![]() |
24/07/11 18:04:42 |
250 442.50 |
CENTURY LITHIUM CORP. CA1566151066 |
0.31 | 14.81% 0.04 |
![]() |
24/07/12 21:59:46 |
226,300 69,908.00 |
CF ENERGY CORP. CA12529J1057 |
0.22 | -4.35% -0.01 |
![]() |
24/07/11 18:54:03 |
500 110.00 |
CGX ENERGY INC. CA1254055066 |
0.255 | 2.00% 0.01 |
![]() |
24/07/12 21:59:59 |
19,510 4,940.20 |
CHESAPEAKE GOLD CORP CA1651841027 |
2.20 | -2.22% -0.05 |
![]() |
24/07/12 21:39:24 |
4,102 9,021.42 |
COLONIAL COAL INTERNATION... CA1956151098 |
2.60 | -1.14% -0.03 |
![]() |
24/07/12 21:59:59 |
67,530 177,455.50 |
CONDOR RESOURCES INC. CA20676U1049 |
0.155 | 10.71% 0.02 |
![]() |
24/07/12 19:17:18 |
49,877 7,930.32 |
CONVERGE TECHNOLOGY SOLUT... CA21250C1068 |
4.28 | -1.83% -0.08 |
![]() |
24/07/12 22:00:00 |
190,524 821,975.10 |
COPPER FOX METALS INC. CA21749Q1046 |
0.275 | 0.00% 0.00 |
|
24/07/12 21:59:29 |
62,800 17,191.50 |
CRITICAL ELEMENTS LITHIUM... CA22675W1077 |
0.66 | 3.13% 0.02 |
![]() |
24/07/12 21:59:13 |
63,662 41,263.56 |
DATAMETREX AI LTD CA23809L1085 |
0.015 | 0.00% 0.00 |
|
24/07/12 21:52:15 |
211,467 2,869.67 |
DECISIVE DIVIDEND CORPORA... CA24345T1003 |
7.03 | -2.09% -0.15 |
![]() |
24/07/12 21:59:00 |
52,867 374,211.98 |
DEFIANCE SILVER CORP CA2447672080 |
0.255 | -1.92% -0.01 |
![]() |
24/07/12 21:59:59 |
147,767 39,198.30 |
DELIVRA HEALTH BRANDS INC... CA24703H1029 |
0.03 | 0.00% 0.00 |
|
24/07/12 21:29:40 |
14,054 421.62 |
DESERT GOLD VENTURES INC. CA25039N4084 |
0.07 | 7.69% 0.01 |
![]() |
24/07/12 15:52:25 |
20,000 1,400.00 |
DESERT MOUNTAIN ENERGY CO... CA25043D1078 |
0.29 | 3.57% 0.01 |
![]() |
24/07/12 16:09:55 |
8,600 2,444.00 |
DIAMOND ESTATES WINE & SP... CA2525938015 |
0.21 | -6.67% -0.02 |
![]() |
24/07/12 21:55:06 |
75,500 15,747.50 |
DIOS EXPLORATION INC. CA25455U1003 |
0.03 | 0.00% 0.00 |
|
24/07/12 20:18:00 |
25,000 750.00 |
DISCOVERY SILVER CORP. CA2546771072 |
1.06 | -0.93% -0.01 |
![]() |
24/07/12 22:00:00 |
325,898 348,795.69 |
DOLLY VARDEN SILVER CORP CA2568272058 |
1.16 | 2.65% 0.03 |
![]() |
24/07/12 21:59:51 |
157,555 181,470.26 |
DOMINION LENDING CENTRES ... CA2574141024 |
3.87 | -0.51% -0.02 |
![]() |
24/07/12 21:36:00 |
45,100 169,559.50 |
DRONE DELIVERY CANADA COR... CA26210W6053 |
0.195 | 2.63% 0.01 |
![]() |
24/07/12 19:22:55 |
86,767 17,186.11 |
EARTHWORKS INDUSTRIES INC... CA27032K1003 |
0.10 | 42.86% 0.03 |
![]() |
24/07/12 20:41:39 |
43,000 3,835.00 |
EAST AFRICA METALS INC. CA2704101039 |
0.285 | 1.79% 0.01 |
![]() |
24/07/12 21:40:39 |
122,004 33,718.60 |
EASTWOOD BIO-MEDICAL CANA... CA27783W1059 |
0.69 | 130.00% 0.39 |
![]() |
24/07/10 16:02:57 |
1,000 690.00 |
ECO ATLANTIC OIL & GAS LT... CA27887W1005 |
0.22 | 0.00% 0.00 |
|
24/07/12 20:26:12 |
36,630 8,077.95 |
ELEVATION GOLD MINING COR... CA28623W1077 |
0.08 | 0.00% 0.00 |
|
24/07/11 21:48:38 |
191,167 15,298.36 |
ELORO RESOURCES LTD CA2899003008 |
1.18 | 0.85% 0.01 |
![]() |
24/07/12 21:59:59 |
40,500 47,358.50 |
ELSE NUTRITION HOLDINGS I... CA2902571041 |
0.175 | -5.41% -0.01 |
![]() |
24/07/12 21:59:52 |
593,643 104,021.91 |
EMX ROYALTY CORP. CA26873J1075 |
2.62 | -2.24% -0.06 |
![]() |
24/07/12 21:59:59 |
19,713 51,941.19 |
ENCORE ENERGY CORP. CA29259W7008 |
5.99 | -0.83% -0.05 |
![]() |
24/07/12 22:00:00 |
112,133 673,548.76 |
ENDURO METALS CORP. CA29279W3003 |
0.205 | -2.38% -0.01 |
![]() |
24/07/12 20:47:57 |
5,000 1,025.00 |
ENTOURAGE HEALTH C CA2938611001 |
0.01 | 0.00% 0.00 |
|
24/07/12 16:47:40 |
67,082 672.48 |
ENWAVE CORP CA29410K1084 |
0.23 | 0.00% 0.00 |
|
24/07/12 19:37:21 |
12,207 2,789.18 |
EQ INC. CA26884V1076 |
1.15 | 0.00% 0.00 |
|
24/07/12 15:44:08 |
10,100 11,525.00 |
ESKAY MINING CORP. CA2964371066 |
0.255 | -1.92% -0.01 |
![]() |
24/07/12 21:44:55 |
15,110 3,855.75 |
FALCO RESOURCES LTD. CA30606C1086 |
0.235 | 4.44% 0.01 |
![]() |
24/07/12 21:38:09 |
59,000 13,592.50 |
FALCON OIL & GAS LTD. CA3060711015 |
0.11 | 0.00% 0.00 |
|
24/07/12 16:01:49 |
61,500 6,765.00 |
FILO CORP. CA31729R1055 |
27.98 | 6.67% 1.75 |
![]() |
24/07/12 22:00:00 |
1,150,763 31,987,090.74 |
FIREWEED METALS CORP. CA31833F1045 |
1.26 | 5.00% 0.06 |
![]() |
24/07/12 21:59:51 |
337,364 408,239.53 |
FIRM CAPITAL PROPERTY TRU... CA3183261054 |
5.17 | 1.27% 0.07 |
![]() |
24/07/12 21:58:34 |
13,257 68,336.57 |
FIRST NORDIC METALS CORP. CA33583M1077 |
0.39 | 1.30% 0.01 |
![]() |
24/07/12 21:57:20 |
395,770 149,463.25 |
FLYHT AEROSPACE SOLUTIONS... CA30252U3038 |
0.42 | 27.27% 0.09 |
![]() |
24/07/12 21:59:52 |
69,645 26,813.00 |
FORAN MINING CORP. CA3449112018 |
3.80 | -2.56% -0.10 |
![]() |
24/07/12 22:00:00 |
361,682 1,392,794.64 |
FORTUNE BAY CORP. CA34964F1099 |
0.215 | 2.38% 0.01 |
![]() |
24/07/11 18:26:38 |
842 172.48 |
FPX NICKEL CORP. CA3025911023 |
0.315 | 1.61% 0.01 |
![]() |
24/07/12 19:35:54 |
25,502 8,003.13 |
FRONTIER LITHIUM I CA35910P1099 |
0.69 | -1.43% -0.01 |
![]() |
24/07/12 21:59:58 |
36,984 25,485.14 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.