2024/08/16 16:19:38 | |
---|---|
Price | |
1,431.88 EUR | |
Difference | 0.62% (8.83) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 60 |
Type of index | - |
Security type | Index |
Open | 1,430.05 EUR |
High | 1,438.67 EUR |
Low | 1,430.05 EUR |
Close (prev. day) | 1,423.05 EUR |
Trading volume (m) | 20,039,707 |
Volume (pcs) | 95,636,707 |
Name | Price | +|- (%) | Trend |
INTRACOM H... | 3.265 | +4.65 |
![]() |
BIOKARPET ... | 2.04 | +3.55 |
![]() |
ELLAKTOR S... | 1.96 | +3.27 |
![]() |
LAVIPHARM ... | 0.847 | +2.67 |
![]() |
NATIONAL B... | 8.114 | +2.40 |
![]() |
Name | Price | +|- (%) | Trend |
AUTOHELLAS... | 11.06 | -1.43 |
![]() |
CARS MOTOR... | 2.61 | -1.14 |
![]() |
GR. SARANT... | 10.38 | -1.89 |
![]() |
INTERLIFE ... | 4.87 | -1.22 |
![]() |
TECHNICAL ... | 2.41 | -2.03 |
![]() |
Related Futures | - |
Related Options | - |
2024/08/16 16:19:38 | |
---|---|
Price | |
1,431.88 EUR | |
Difference | 0.62% (8.83) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 60 |
Open | 1,430.05 EUR |
High | 1,438.67 EUR |
Low | 1,430.05 EUR |
Close (prev. day) | 1,423.05 EUR |
Trading volume (m) | 20,039,707 |
Volume (pcs) | 95,636,707 |
6m | 1y | 3y | |
Perf (%) | +1.89% | +11.87% | +59.29% |
Perf (abs.) | +26.56 | +151.92 | +532.98 |
Beta | - | - | - |
Volatility | 17.74 | 16.81 | 19.05 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,407.92 EUR (15,583,656) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,438.73 EUR (18,482,837) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,435.67 EUR (21,404,644) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,348.86 EUR (21,667,150) |
YTD High | date | 1,505.35 EUR (2024/05/17) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,505.35 EUR (2024/05/17) |
52 Weeks Low | date | 1,105.15 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.125 | 0.24% 0.01 |
![]() |
24/08/16 16:16:09 |
64,778 137,790.17 |
AEGEAN AIRLINES S.A. GRS495003006 |
10.70 | 0.28% 0.03 |
![]() |
24/08/16 16:10:41 |
59,444 640,256.75 |
ALPHA BANK S.A. GRS015003007 |
1.607 | 0.56% 0.01 |
![]() |
24/08/16 16:19:07 |
3,877,456 6,247,968.66 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.855 | -0.87% -0.03 |
![]() |
24/08/16 16:09:55 |
2,645 7,490.73 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
7.392 | -0.14% -0.01 |
![]() |
24/08/16 16:17:42 |
123,265 912,674.77 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.53 | 0.55% 0.03 |
![]() |
24/08/16 16:11:43 |
18,961 104,519.87 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.93 | 1.89% 0.11 |
![]() |
24/08/16 16:10:05 |
27,358 160,466.58 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
11.06 | -1.43% -0.16 |
![]() |
24/08/16 16:10:08 |
10,554 117,369.46 |
AVAX SA EUR0.30 GRS213213002 |
1.398 | 2.04% 0.03 |
![]() |
24/08/16 16:10:01 |
55,435 77,284.21 |
BIOKARPET SA EUR1.04 GRS165063009 |
2.04 | 3.55% 0.07 |
![]() |
24/08/16 16:19:50 |
31,727 64,942.20 |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.54 | 0.00% 0.00 |
|
24/08/16 16:09:52 |
2,068 7,320.72 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.965 | 0.00% 0.00 |
|
24/08/16 16:10:02 |
22,275 43,601.38 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
2.61 | -1.14% -0.03 |
![]() |
24/08/16 16:18:05 |
12,414 33,309.03 |
CENERGY HLDGS SA NPV BE0974303357 |
9.81 | -0.71% -0.07 |
![]() |
24/08/16 16:12:12 |
177,857 1,761,209.93 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.334 | 1.83% 0.01 |
![]() |
24/08/16 16:09:54 |
13,032 4,320.20 |
COCA-COLA HBC AG CH0198251305 |
31.94 | 0.25% 0.08 |
![]() |
24/08/16 16:10:09 |
11,218 359,200.78 |
CRETE PLASTICS S.A. GRS326003019 |
14.90 | 0.00% 0.00 |
|
24/08/16 16:11:28 |
- - |
DIMAND A.E EUR0.05 GRS525003000 |
9.23 | 0.44% 0.04 |
![]() |
24/08/16 16:09:56 |
7,402 68,444.27 |
DOMIKI KRITIS SA EUR0.48(... GRS364253005 |
3.45 | 0.88% 0.03 |
![]() |
24/08/16 16:10:08 |
421 1,453.18 |
ELINOIL S.A. EUR0.50 (CR) GRS477003008 |
2.06 | -0.96% -0.02 |
![]() |
24/08/16 16:11:15 |
8,330 17,116.18 |
ELLAKTOR S.A. GRS191213008 |
1.96 | 3.27% 0.06 |
![]() |
24/08/16 16:15:00 |
149,134 290,527.05 |
ELTON SA EUR0.52 GRS397003005 |
1.682 | -1.06% -0.02 |
![]() |
24/08/16 16:15:52 |
2,861 4,809.68 |
ELVALHALCOR S.A. GRS281003004 |
1.782 | 0.22% 0.00 |
![]() |
24/08/16 16:13:39 |
152,830 273,274.28 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.045 | 0.25% 0.01 |
![]() |
24/08/16 16:19:14 |
4,223,771 8,748,889.30 |
FOURLIS HLDG EUR1.00 GRS096003009 |
3.80 | 0.00% 0.00 |
|
24/08/16 16:19:36 |
13,687 52,269.38 |
GEK TERNA S.A GRS145003000 |
17.52 | 0.23% 0.04 |
![]() |
24/08/16 16:18:54 |
71,755 1,257,766.82 |
GR. SARANTIS S.A. GRS204003008 |
10.38 | -1.89% -0.20 |
![]() |
24/08/16 16:13:19 |
37,634 394,308.04 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
4.665 | 0.97% 0.05 |
![]() |
24/08/16 16:17:55 |
54,770 256,342.81 |
HELLENIC TELECOMM. ORGAN.... GRS260333000 |
14.87 | 1.43% 0.21 |
![]() |
24/08/16 16:10:07 |
452,431 6,704,532.02 |
HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
7.03 | -1.13% -0.08 |
![]() |
24/08/16 16:09:57 |
323,613 2,292,572.54 |
IDEAL HOLDINGS SA EUR0.40... GRS148003015 |
5.88 | -0.17% -0.01 |
![]() |
24/08/16 16:12:44 |
14,012 82,484.96 |
IKTINOS HELLAS SA EUR0.10 GRS372003004 |
0.353 | 0.86% 0.00 |
![]() |
24/08/16 16:10:09 |
25,688 8,998.54 |
INTERLIFE GENERAL INSURAN... GRS805003001 |
4.87 | -1.22% -0.06 |
![]() |
24/08/16 16:09:55 |
2,308 11,275.41 |
INTRACOM HOLDINGS S.A. GRS087003000 |
3.265 | 4.65% 0.14 |
![]() |
24/08/16 16:15:01 |
79,528 255,440.54 |
INTRAKAT SA TECH & ENERGY... GRS432003028 |
5.20 | 0.00% 0.00 |
|
24/08/16 16:10:08 |
187,701 972,391.04 |
INTRALOT SA - INTEGRATED ... GRS343313003 |
1.124 | 1.44% 0.02 |
![]() |
24/08/16 16:16:27 |
2,406,007 2,708,908.73 |
JUMBO S.A. GRS282183003 |
23.32 | -0.60% -0.14 |
![]() |
24/08/16 16:09:47 |
178,183 4,215,073.08 |
KRI-KRI MILK INDUSTRY SA ... GRS469003024 |
12.00 | -0.83% -0.10 |
![]() |
24/08/16 16:11:33 |
16,926 207,011.85 |
LAMDA DEVELOPMENT SA EUR0... GRS245213004 |
7.11 | 0.14% 0.01 |
![]() |
24/08/16 16:15:08 |
138,865 986,536.47 |
LAVIPHARM EUR0.30(CR) GRS246003008 |
0.847 | 2.67% 0.02 |
![]() |
24/08/16 16:17:44 |
152,279 127,558.67 |
METLEN ENERGY & METALS AE GRS393503008 |
34.50 | 1.11% 0.38 |
![]() |
24/08/16 16:19:39 |
154,475 5,334,554.35 |
MOTOR OIL REFIN SA GRS426003000 |
21.20 | -0.38% -0.08 |
![]() |
24/08/16 16:12:47 |
354,080 7,583,044.44 |
NATIONAL BANK OF GREECE S... GRS003003035 |
8.114 | 2.40% 0.19 |
![]() |
24/08/16 16:19:46 |
3,446,134 27,896,003.78 |
OPAP S.A. GRS419003009 |
16.10 | 0.81% 0.13 |
![]() |
24/08/16 16:09:56 |
274,578 4,400,346.05 |
OPTIMA BANK SA GRS533003000 |
12.38 | 0.98% 0.12 |
![]() |
24/08/16 16:19:22 |
41,456 510,634.52 |
PETROPOULOS SA EUR0.93(CR... GRS345503007 |
8.14 | 0.74% 0.06 |
![]() |
24/08/16 16:11:43 |
5,754 46,576.42 |
PIRAEUS FINANCIAL HOLDING... GRS014003032 |
3.986 | 1.32% 0.05 |
![]() |
24/08/16 16:10:48 |
3,917,493 15,599,068.28 |
PIRAEUS PORT AUTHORITY S.... GRS470003013 |
26.10 | 0.38% 0.10 |
![]() |
24/08/16 16:09:51 |
2,558 66,622.15 |
PREMIA REAL ESTATE GRS497003012 |
1.25 | 0.64% 0.01 |
![]() |
24/08/16 16:09:48 |
96,068 120,245.77 |
PROFILE SYSTEMS & SOFTWAR... GRS472003011 |
4.725 | 0.64% 0.03 |
![]() |
24/08/16 16:17:26 |
15,890 75,161.91 |
PUBLIC POWER CORPORATION ... GRS434003000 |
11.52 | -0.95% -0.11 |
![]() |
24/08/16 16:17:36 |
327,989 3,807,113.97 |
QUALITY & RELIABILITY EUR... GRS396003006 |
1.124 | 1.08% 0.01 |
![]() |
24/08/16 16:12:53 |
29,603 33,220.38 |
QUEST HOLDINGS SA EUR0.44 GRS310003009 |
5.28 | 2.13% 0.11 |
![]() |
24/08/16 16:09:48 |
17,434 92,877.69 |
TECHNICAL OLYMPIC SA EUR5... GRS403003007 |
2.41 | -2.03% -0.05 |
![]() |
24/08/16 16:11:48 |
5,460 13,251.25 |
TERNA ENERGY SA GRS496003005 |
19.15 | -0.21% -0.04 |
![]() |
24/08/16 16:12:55 |
38,697 741,641.74 |
THESSALONIKI PORT AUTHORI... GRS427003009 |
21.00 | 0.00% 0.00 |
|
24/08/16 16:09:50 |
1,021 21,416.00 |
THESSALONIKI WATER SUPPLY... GRS428003008 |
3.20 | 0.00% 0.00 |
|
24/08/16 16:09:53 |
- - |
THRACE PLST HLDG & COMM S... GRS239003007 |
4.05 | -0.25% -0.01 |
![]() |
24/08/16 16:09:43 |
7,464 30,175.26 |
TITAN CEMENT INTERNATIONA... BE0974338700 |
32.15 | 2.39% 0.75 |
![]() |
24/08/16 16:19:42 |
37,088 1,183,847.35 |
VIOHALCO S.A. BE0974271034 |
5.60 | -0.36% -0.02 |
![]() |
24/08/16 16:09:53 |
83,899 479,067.49 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.