2024/07/17 16:19:44 | |
---|---|
Price | |
1,446.92 EUR | |
Difference | -0.17% (-2.48) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 60 |
Type of index | - |
Security type | Index |
Open | 1,448.33 EUR |
High | 1,451.99 EUR |
Low | 1,438.62 EUR |
Close (prev. day) | 1,449.40 EUR |
Trading volume (m) | 14,716,910 |
Volume (pcs) | 79,735,784 |
Name | Price | +|- (%) | Trend |
DIMAND A.E... | 9.00 | +4.05 |
![]() |
INTERLIFE ... | 5.12 | +2.81 |
![]() |
THESSALONI... | 21.40 | +2.39 |
![]() |
COCA-COLA ... | 2,732.00 | +1.63 |
![]() |
ALUMIL ALU... | 2.875 | +1.41 |
![]() |
Name | Price | +|- (%) | Trend |
BIOKARPET ... | 2.37 | -5.20 |
![]() |
DOMIKI KRI... | 3.515 | -3.96 |
![]() |
GR. SARANT... | 11.10 | -2.63 |
![]() |
LAVIPHARM ... | 0.90 | -2.49 |
![]() |
AEGEAN AIR... | 11.81 | -2.24 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/17 16:19:44 | |
---|---|
Price | |
1,446.92 EUR | |
Difference | -0.17% (-2.48) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 60 |
Open | 1,448.33 EUR |
High | 1,451.99 EUR |
Low | 1,438.62 EUR |
Close (prev. day) | 1,449.40 EUR |
Trading volume (m) | 14,716,910 |
Volume (pcs) | 79,735,784 |
6m | 1y | 3y | |
Perf (%) | +8.68% | +10.98% | +66.92% |
Perf (abs.) | +115.58 | +143.13 | +580.11 |
Beta | - | - | - |
Volatility | 13.65 | 14.98 | 18.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,450.61 EUR (14,972,323) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,433.86 EUR (19,739,776) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,432.10 EUR (22,983,987) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,339.42 EUR (21,674,893) |
YTD High | date | 1,505.35 EUR (2024/05/17) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,505.35 EUR (2024/05/17) |
52 Weeks Low | date | 1,105.15 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BIOKARPET SA EUR1.04 GRS165063009 |
2.37 | -5.20% -0.13 |
![]() |
24/07/17 16:16:18 |
5,693 13,532.78 |
DOMIKI KRITIS SA EUR0.48(... GRS364253005 |
3.515 | -3.96% -0.14 |
![]() |
24/07/17 16:12:07 |
17,893 63,005.43 |
GR. SARANTIS S.A. GRS204003008 |
11.10 | -2.63% -0.30 |
![]() |
24/07/17 16:10:00 |
10,942 122,539.52 |
LAVIPHARM EUR0.30(CR) GRS246003008 |
0.90 | -2.49% -0.02 |
![]() |
24/07/17 16:10:03 |
46,549 41,999.34 |
AEGEAN AIRLINES S.A. GRS495003006 |
11.81 | -2.24% -0.27 |
![]() |
24/07/17 16:16:05 |
49,077 581,803.64 |
JUMBO S.A. GRS282183003 |
25.00 | -1.81% -0.46 |
![]() |
24/07/17 16:14:24 |
303,479 7,602,398.02 |
ALPHA BANK S.A. GRS015003007 |
1.658 | -1.60% -0.03 |
![]() |
24/07/17 16:19:27 |
3,661,677 6,087,916.29 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
11.62 | -1.53% -0.18 |
![]() |
24/07/17 16:09:49 |
8,826 103,383.42 |
PROFILE SYSTEMS & SOFTWAR... GRS472003011 |
5.30 | -1.49% -0.08 |
![]() |
24/07/17 16:09:50 |
338,809 1,818,706.39 |
VIOHALCO S.A. BE0974271034 |
5.90 | -1.17% -0.07 |
![]() |
24/07/17 16:14:09 |
133,710 791,847.86 |
QUEST HOLDINGS SA EUR0.44 GRS310003009 |
5.21 | -1.14% -0.06 |
![]() |
24/07/17 16:10:03 |
24,973 129,734.09 |
METLEN ENERGY & METALS AE GRS393503008 |
35.40 | -1.06% -0.38 |
![]() |
24/07/17 16:17:11 |
142,044 5,038,419.78 |
MOTOR OIL REFIN SA GRS426003000 |
22.56 | -1.05% -0.24 |
![]() |
24/07/17 16:17:32 |
202,147 4,580,956.00 |
INTRALOT SA - INTEGRATED ... GRS343313003 |
1.258 | -0.94% -0.01 |
![]() |
24/07/17 16:16:37 |
334,550 422,504.65 |
CENERGY HLDGS SA NPV BE0974303357 |
9.80 | -0.91% -0.09 |
![]() |
24/07/17 16:16:46 |
104,595 1,029,229.37 |
FOURLIS HLDG EUR1.00 GRS096003009 |
3.89 | -0.89% -0.04 |
![]() |
24/07/17 16:09:46 |
19,261 75,530.32 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.342 | -0.87% -0.00 |
![]() |
24/07/17 16:09:48 |
7,551 2,578.64 |
THRACE PLST HLDG & COMM S... GRS239003007 |
3.855 | -0.77% -0.03 |
![]() |
24/07/17 16:11:53 |
17,591 67,830.88 |
HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
7.46 | -0.67% -0.05 |
![]() |
24/07/17 16:19:27 |
307,024 2,290,735.00 |
NATIONAL BANK OF GREECE S... GRS003003035 |
7.948 | -0.65% -0.05 |
![]() |
24/07/17 16:15:04 |
1,465,053 11,612,267.44 |
QUALITY & RELIABILITY EUR... GRS396003006 |
1.26 | -0.63% -0.01 |
![]() |
24/07/17 16:19:09 |
44,912 57,216.14 |
PUBLIC POWER CORPORATION ... GRS434003000 |
11.25 | -0.62% -0.07 |
![]() |
24/07/17 16:14:09 |
369,725 4,188,539.07 |
INTRACOM HOLDINGS S.A. GRS087003000 |
3.47 | -0.57% -0.02 |
![]() |
24/07/17 16:09:50 |
22,884 79,327.96 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
2.73 | -0.55% -0.02 |
![]() |
24/07/17 16:13:42 |
9,360 25,465.79 |
INTRAKAT SA TECH & ENERGY... GRS432003028 |
4.98 | -0.40% -0.02 |
![]() |
24/07/17 16:09:42 |
54,553 270,880.25 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.78 | -0.34% -0.02 |
![]() |
24/07/17 16:09:57 |
30,525 176,302.00 |
ELTON SA EUR0.52 GRS397003005 |
1.75 | -0.34% -0.01 |
![]() |
24/07/17 16:15:46 |
5,982 10,243.50 |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.235 | -0.22% -0.01 |
![]() |
24/07/17 16:10:47 |
132,430 298,012.56 |
AVAX SA EUR0.30 GRS213213002 |
1.426 | -0.14% -0.00 |
![]() |
24/07/17 16:14:15 |
53,944 76,929.39 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
7.996 | -0.05% -0.00 |
![]() |
24/07/17 16:09:44 |
99,084 793,520.85 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.119 | -0.05% -0.00 |
![]() |
24/07/17 16:12:33 |
3,409,999 7,175,407.07 |
OPTIMA BANK SA GRS533003000 |
11.78 | 0.00% 0.00 |
|
24/07/17 16:09:41 |
66,916 782,754.88 |
PETROPOULOS SA EUR0.93(CR... GRS345503007 |
8.60 | 0.00% 0.00 |
|
24/07/17 16:09:44 |
2,080 17,930.24 |
TECHNICAL OLYMPIC SA EUR5... GRS403003007 |
2.50 | 0.00% 0.00 |
|
24/07/17 16:09:42 |
3,194 7,996.76 |
EPSILON NET S.A. EUR0.075 GRS498003003 |
12.00 | 0.00% 0.00 |
|
24/07/17 16:09:56 |
19,399 232,793.64 |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.47 | 0.00% 0.00 |
|
24/07/17 16:09:41 |
3,900 13,494.00 |
PREMIA REAL ESTATE GRS497003012 |
1.154 | 0.00% 0.00 |
|
24/07/17 16:09:54 |
14,159 16,345.11 |
TERNA ENERGY SA GRS496003005 |
19.31 | 0.10% 0.02 |
![]() |
24/07/17 16:09:41 |
215,930 4,166,076.62 |
IDEAL HOLDINGS SA EUR0.40... GRS148003015 |
5.99 | 0.17% 0.01 |
![]() |
24/07/17 16:10:05 |
10,423 62,297.71 |
PIRAEUS PORT AUTHORITY S.... GRS470003013 |
27.20 | 0.18% 0.05 |
![]() |
24/07/17 16:09:51 |
3,842 104,286.65 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
4.78 | 0.21% 0.01 |
![]() |
24/07/17 16:19:31 |
95,895 457,372.95 |
ELVALHALCOR S.A. GRS281003004 |
1.836 | 0.22% 0.00 |
![]() |
24/07/17 16:10:03 |
91,849 168,817.77 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.94 | 0.26% 0.01 |
![]() |
24/07/17 16:09:49 |
30,263 58,563.41 |
THESSALONIKI WATER SUPPLY... GRS428003008 |
3.41 | 0.29% 0.01 |
![]() |
24/07/17 16:09:45 |
6,681 22,641.33 |
TITAN CEMENT INTERNATIONA... BE0974338700 |
31.40 | 0.32% 0.10 |
![]() |
24/07/17 16:10:04 |
32,287 998,631.30 |
ELLAKTOR S.A. GRS191213008 |
2.60 | 0.39% 0.01 |
![]() |
24/07/17 16:19:59 |
306,482 797,746.32 |
HELLENIC TELECOMM. ORGAN.... GRS260333000 |
14.10 | 0.43% 0.06 |
![]() |
24/07/17 16:18:32 |
438,518 6,155,964.72 |
GEK TERNA S.A GRS145003000 |
17.90 | 0.45% 0.08 |
![]() |
24/07/17 16:14:19 |
96,667 1,727,401.20 |
PIRAEUS FINANCIAL HOLDING... GRS014003032 |
3.81 | 0.53% 0.02 |
![]() |
24/07/17 16:17:00 |
2,662,462 10,083,457.07 |
LAMDA DEVELOPMENT SA EUR0... GRS245213004 |
7.30 | 0.55% 0.04 |
![]() |
24/07/17 16:14:02 |
253,271 1,837,039.45 |
IKTINOS HELLAS SA EUR0.10 GRS372003004 |
0.394 | 0.64% 0.00 |
![]() |
24/07/17 16:09:45 |
17,169 6,648.44 |
CRETE PLASTICS S.A. GRS326003019 |
14.80 | 0.68% 0.10 |
![]() |
24/07/17 16:10:02 |
68 1,009.60 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.84 | 0.69% 0.04 |
![]() |
24/07/17 16:14:36 |
3,192 18,631.14 |
OPAP S.A. GRS419003009 |
15.80 | 1.28% 0.20 |
![]() |
24/07/17 16:16:02 |
316,467 4,973,334.32 |
KRI-KRI MILK INDUSTRY SA ... GRS469003024 |
11.65 | 1.30% 0.15 |
![]() |
24/07/17 16:09:51 |
12,889 149,907.05 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.875 | 1.41% 0.04 |
![]() |
24/07/17 16:09:51 |
9,358 26,870.31 |
COCA-COLA HBC AG CH0198251305 |
32.52 | 1.63% 0.52 |
![]() |
24/07/17 16:09:51 |
16,132 521,128.32 |
THESSALONIKI PORT AUTHORI... GRS427003009 |
21.40 | 2.39% 0.50 |
![]() |
24/07/17 16:17:10 |
522 11,088.10 |
INTERLIFE GENERAL INSURAN... GRS805003001 |
5.12 | 2.81% 0.14 |
![]() |
24/07/17 16:16:43 |
22,183 112,649.74 |
DIMAND A.E EUR0.05 GRS525003000 |
9.00 | 4.05% 0.35 |
![]() |
24/07/17 16:17:01 |
17,061 151,220.23 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.