2024/07/17 16:19:44 | |
---|---|
Price | |
1,446.92 EUR | |
Difference | -0.17% (-2.48) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 60 |
Type of index | - |
Security type | Index |
Open | 1,448.33 EUR |
High | 1,451.99 EUR |
Low | 1,438.62 EUR |
Close (prev. day) | 1,449.40 EUR |
Trading volume (m) | 14,716,910 |
Volume (pcs) | 79,735,784 |
Name | Price | +|- (%) | Trend |
ALUMIL ALU... | 2.875 | +1.41 |
![]() |
COCA-COLA ... | 2,732.00 | +1.63 |
![]() |
THESSALONI... | 21.40 | +2.39 |
![]() |
INTERLIFE ... | 5.12 | +2.81 |
![]() |
DIMAND A.E... | 9.00 | +4.05 |
![]() |
Name | Price | +|- (%) | Trend |
BIOKARPET ... | 2.37 | -5.20 |
![]() |
DOMIKI KRI... | 3.515 | -3.96 |
![]() |
GR. SARANT... | 11.10 | -2.63 |
![]() |
LAVIPHARM ... | 0.90 | -2.49 |
![]() |
AEGEAN AIR... | 11.81 | -2.24 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/17 16:19:44 | |
---|---|
Price | |
1,446.92 EUR | |
Difference | -0.17% (-2.48) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 60 |
Open | 1,448.33 EUR |
High | 1,451.99 EUR |
Low | 1,438.62 EUR |
Close (prev. day) | 1,449.40 EUR |
Trading volume (m) | 14,716,910 |
Volume (pcs) | 79,735,784 |
6m | 1y | 3y | |
Perf (%) | +8.68% | +10.98% | +66.92% |
Perf (abs.) | +115.58 | +143.13 | +580.11 |
Beta | - | - | - |
Volatility | 13.65 | 14.98 | 18.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,450.61 EUR (14,972,323) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,433.86 EUR (19,739,776) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,432.10 EUR (22,983,987) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,339.42 EUR (21,674,893) |
YTD High | date | 1,505.35 EUR (2024/05/17) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,505.35 EUR (2024/05/17) |
52 Weeks Low | date | 1,105.15 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.235 | -0.22% -0.01 |
![]() |
24/07/17 16:10:47 |
132,430 298,012.56 |
AEGEAN AIRLINES S.A. GRS495003006 |
11.81 | -2.24% -0.27 |
![]() |
24/07/17 16:16:05 |
49,077 581,803.64 |
ALPHA BANK S.A. GRS015003007 |
1.658 | -1.60% -0.03 |
![]() |
24/07/17 16:19:27 |
3,661,677 6,087,916.29 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.875 | 1.41% 0.04 |
![]() |
24/07/17 16:09:51 |
9,358 26,870.31 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
7.996 | -0.05% -0.00 |
![]() |
24/07/17 16:09:44 |
99,084 793,520.85 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.78 | -0.34% -0.02 |
![]() |
24/07/17 16:09:57 |
30,525 176,302.00 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.84 | 0.69% 0.04 |
![]() |
24/07/17 16:14:36 |
3,192 18,631.14 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
11.62 | -1.53% -0.18 |
![]() |
24/07/17 16:09:49 |
8,826 103,383.42 |
AVAX SA EUR0.30 GRS213213002 |
1.426 | -0.14% -0.00 |
![]() |
24/07/17 16:14:15 |
53,944 76,929.39 |
BIOKARPET SA EUR1.04 GRS165063009 |
2.37 | -5.20% -0.13 |
![]() |
24/07/17 16:16:18 |
5,693 13,532.78 |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.47 | 0.00% 0.00 |
|
24/07/17 16:09:41 |
3,900 13,494.00 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.94 | 0.26% 0.01 |
![]() |
24/07/17 16:09:49 |
30,263 58,563.41 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
2.73 | -0.55% -0.02 |
![]() |
24/07/17 16:13:42 |
9,360 25,465.79 |
CENERGY HLDGS SA NPV BE0974303357 |
9.80 | -0.91% -0.09 |
![]() |
24/07/17 16:16:46 |
104,595 1,029,229.37 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.342 | -0.87% -0.00 |
![]() |
24/07/17 16:09:48 |
7,551 2,578.64 |
COCA-COLA HBC AG CH0198251305 |
32.52 | 1.63% 0.52 |
![]() |
24/07/17 16:09:51 |
16,132 521,128.32 |
CRETE PLASTICS S.A. GRS326003019 |
14.80 | 0.68% 0.10 |
![]() |
24/07/17 16:10:02 |
68 1,009.60 |
DIMAND A.E EUR0.05 GRS525003000 |
9.00 | 4.05% 0.35 |
![]() |
24/07/17 16:17:01 |
17,061 151,220.23 |
DOMIKI KRITIS SA EUR0.48(... GRS364253005 |
3.515 | -3.96% -0.14 |
![]() |
24/07/17 16:12:07 |
17,893 63,005.43 |
ELLAKTOR S.A. GRS191213008 |
2.60 | 0.39% 0.01 |
![]() |
24/07/17 16:19:59 |
306,482 797,746.32 |
ELTON SA EUR0.52 GRS397003005 |
1.75 | -0.34% -0.01 |
![]() |
24/07/17 16:15:46 |
5,982 10,243.50 |
ELVALHALCOR S.A. GRS281003004 |
1.836 | 0.22% 0.00 |
![]() |
24/07/17 16:10:03 |
91,849 168,817.77 |
EPSILON NET S.A. EUR0.075 GRS498003003 |
12.00 | 0.00% 0.00 |
|
24/07/17 16:09:56 |
19,399 232,793.64 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.119 | -0.05% -0.00 |
![]() |
24/07/17 16:12:33 |
3,409,999 7,175,407.07 |
FOURLIS HLDG EUR1.00 GRS096003009 |
3.89 | -0.89% -0.04 |
![]() |
24/07/17 16:09:46 |
19,261 75,530.32 |
GEK TERNA S.A GRS145003000 |
17.90 | 0.45% 0.08 |
![]() |
24/07/17 16:14:19 |
96,667 1,727,401.20 |
GR. SARANTIS S.A. GRS204003008 |
11.10 | -2.63% -0.30 |
![]() |
24/07/17 16:10:00 |
10,942 122,539.52 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
4.78 | 0.21% 0.01 |
![]() |
24/07/17 16:19:31 |
95,895 457,372.95 |
HELLENIC TELECOMM. ORGAN.... GRS260333000 |
14.10 | 0.43% 0.06 |
![]() |
24/07/17 16:18:32 |
438,518 6,155,964.72 |
HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
7.46 | -0.67% -0.05 |
![]() |
24/07/17 16:19:27 |
307,024 2,290,735.00 |
IDEAL HOLDINGS SA EUR0.40... GRS148003015 |
5.99 | 0.17% 0.01 |
![]() |
24/07/17 16:10:05 |
10,423 62,297.71 |
IKTINOS HELLAS SA EUR0.10 GRS372003004 |
0.394 | 0.64% 0.00 |
![]() |
24/07/17 16:09:45 |
17,169 6,648.44 |
INTERLIFE GENERAL INSURAN... GRS805003001 |
5.12 | 2.81% 0.14 |
![]() |
24/07/17 16:16:43 |
22,183 112,649.74 |
INTRACOM HOLDINGS S.A. GRS087003000 |
3.47 | -0.57% -0.02 |
![]() |
24/07/17 16:09:50 |
22,884 79,327.96 |
INTRAKAT SA TECH & ENERGY... GRS432003028 |
4.98 | -0.40% -0.02 |
![]() |
24/07/17 16:09:42 |
54,553 270,880.25 |
INTRALOT SA - INTEGRATED ... GRS343313003 |
1.258 | -0.94% -0.01 |
![]() |
24/07/17 16:16:37 |
334,550 422,504.65 |
JUMBO S.A. GRS282183003 |
25.00 | -1.81% -0.46 |
![]() |
24/07/17 16:14:24 |
303,479 7,602,398.02 |
KRI-KRI MILK INDUSTRY SA ... GRS469003024 |
11.65 | 1.30% 0.15 |
![]() |
24/07/17 16:09:51 |
12,889 149,907.05 |
LAMDA DEVELOPMENT SA EUR0... GRS245213004 |
7.30 | 0.55% 0.04 |
![]() |
24/07/17 16:14:02 |
253,271 1,837,039.45 |
LAVIPHARM EUR0.30(CR) GRS246003008 |
0.90 | -2.49% -0.02 |
![]() |
24/07/17 16:10:03 |
46,549 41,999.34 |
METLEN ENERGY & METALS AE GRS393503008 |
35.40 | -1.06% -0.38 |
![]() |
24/07/17 16:17:11 |
142,044 5,038,419.78 |
MOTOR OIL REFIN SA GRS426003000 |
22.56 | -1.05% -0.24 |
![]() |
24/07/17 16:17:32 |
202,147 4,580,956.00 |
NATIONAL BANK OF GREECE S... GRS003003035 |
7.948 | -0.65% -0.05 |
![]() |
24/07/17 16:15:04 |
1,465,053 11,612,267.44 |
OPAP S.A. GRS419003009 |
15.80 | 1.28% 0.20 |
![]() |
24/07/17 16:16:02 |
316,467 4,973,334.32 |
OPTIMA BANK SA GRS533003000 |
11.78 | 0.00% 0.00 |
|
24/07/17 16:09:41 |
66,916 782,754.88 |
PETROPOULOS SA EUR0.93(CR... GRS345503007 |
8.60 | 0.00% 0.00 |
|
24/07/17 16:09:44 |
2,080 17,930.24 |
PIRAEUS FINANCIAL HOLDING... GRS014003032 |
3.81 | 0.53% 0.02 |
![]() |
24/07/17 16:17:00 |
2,662,462 10,083,457.07 |
PIRAEUS PORT AUTHORITY S.... GRS470003013 |
27.20 | 0.18% 0.05 |
![]() |
24/07/17 16:09:51 |
3,842 104,286.65 |
PREMIA REAL ESTATE GRS497003012 |
1.154 | 0.00% 0.00 |
|
24/07/17 16:09:54 |
14,159 16,345.11 |
PROFILE SYSTEMS & SOFTWAR... GRS472003011 |
5.30 | -1.49% -0.08 |
![]() |
24/07/17 16:09:50 |
338,809 1,818,706.39 |
PUBLIC POWER CORPORATION ... GRS434003000 |
11.25 | -0.62% -0.07 |
![]() |
24/07/17 16:14:09 |
369,725 4,188,539.07 |
QUALITY & RELIABILITY EUR... GRS396003006 |
1.26 | -0.63% -0.01 |
![]() |
24/07/17 16:19:09 |
44,912 57,216.14 |
QUEST HOLDINGS SA EUR0.44 GRS310003009 |
5.21 | -1.14% -0.06 |
![]() |
24/07/17 16:10:03 |
24,973 129,734.09 |
TECHNICAL OLYMPIC SA EUR5... GRS403003007 |
2.50 | 0.00% 0.00 |
|
24/07/17 16:09:42 |
3,194 7,996.76 |
TERNA ENERGY SA GRS496003005 |
19.31 | 0.10% 0.02 |
![]() |
24/07/17 16:09:41 |
215,930 4,166,076.62 |
THESSALONIKI PORT AUTHORI... GRS427003009 |
21.40 | 2.39% 0.50 |
![]() |
24/07/17 16:17:10 |
522 11,088.10 |
THESSALONIKI WATER SUPPLY... GRS428003008 |
3.41 | 0.29% 0.01 |
![]() |
24/07/17 16:09:45 |
6,681 22,641.33 |
THRACE PLST HLDG & COMM S... GRS239003007 |
3.855 | -0.77% -0.03 |
![]() |
24/07/17 16:11:53 |
17,591 67,830.88 |
TITAN CEMENT INTERNATIONA... BE0974338700 |
31.40 | 0.32% 0.10 |
![]() |
24/07/17 16:10:04 |
32,287 998,631.30 |
VIOHALCO S.A. BE0974271034 |
5.90 | -1.17% -0.07 |
![]() |
24/07/17 16:14:09 |
133,710 791,847.86 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.