2024/08/16 17:55:00 | |
---|---|
Price | |
16,203.15 CHF | |
Difference | 0.26% (42.07) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 16,199.41 CHF |
High | 16,242.67 CHF |
Low | 16,146.72 CHF |
Close (prev. day) | 16,161.08 CHF |
Trading volume (m) | 27,923,465 |
Volume (pcs) | 1,873,467,765 |
Name | Price | +|- (%) | Trend |
CURATIS HO... | 5.94 | +9.59 |
![]() |
KUROS BIOS... | 14.36 | +6.69 |
![]() |
LASTMINUTE... | 19.80 | +5.32 |
![]() |
NEWRON PHA... | 7.60 | +5.26 |
![]() |
HOCHDORF S... | 7.78 | +3.73 |
![]() |
Name | Price | +|- (%) | Trend |
CURATIS HO... | 5.94 | -97.96 |
![]() |
EVOLVA HOL... | 0.946 | -97.81 |
![]() |
SWISS STEE... | 5.00 | -94.02 |
![]() |
HOCHDORF S... | 7.78 | -84.53 |
![]() |
SCHWEITER ... | 410.00 | -71.29 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/08/16 17:55:00 | |
---|---|
Price | |
16,203.15 CHF | |
Difference | 0.26% (42.07) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 16,199.41 CHF |
High | 16,242.67 CHF |
Low | 16,146.72 CHF |
Close (prev. day) | 16,161.08 CHF |
Trading volume (m) | 27,923,465 |
Volume (pcs) | 1,873,467,765 |
6m | 1y | 3y | |
Perf (%) | +9.49% | +11.76% | +1.89% |
Perf (abs.) | +1,404.19 | +1,704.96 | +301.32 |
Beta | - | - | - |
Volatility | 12.02 | 10.75 | 13.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,016.26 CHF (30,782,498) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,076.13 CHF (35,746,379) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,759.75 CHF (170,941,240) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,989.75 CHF (116,762,202) |
YTD High | date | 16,484.31 CHF (2024/07/15) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 16,484.31 CHF (2024/07/15) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
47.28 | 0.06% 0.03 |
![]() |
24/08/16 17:31:02 |
1,644,412 77,786,164.97 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
43.36 | 0.28% 0.12 |
![]() |
24/08/16 17:31:02 |
111,120 4,798,796.15 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.052 | -10.34% -0.01 |
![]() |
24/08/16 17:31:02 |
608,390 34,570.38 |
ADECCO GROUP AG CH0012138605 |
28.30 | -0.35% -0.10 |
![]() |
24/08/16 17:31:02 |
308,848 8,761,603.80 |
ADVAL TECH HOLDING AG CH0008967926 |
88.00 | 0.00% 0.00 |
|
24/08/14 17:30:45 |
2,366 210,235.00 |
AEVIS VICTORIA SA CH0478634105 |
14.85 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
24 357.40 |
AIRESIS SA CH0010947627 |
0.408 | -3.77% -0.02 |
![]() |
24/08/16 17:36:02 |
- - |
ALCON AG CH0432492467 |
82.24 | 0.10% 0.08 |
![]() |
24/08/16 17:31:02 |
405,029 33,264,262.66 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
156.60 | -0.38% -0.60 |
![]() |
24/08/16 17:31:02 |
11,307 1,770,244.70 |
ALSO HOLDING AG CH0024590272 |
252.50 | -0.39% -1.00 |
![]() |
24/08/16 17:31:02 |
4,166 1,054,942.50 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.40 | 0.70% 0.10 |
![]() |
24/08/14 17:30:45 |
1,997 28,558.00 |
AMS-OSRAM AG AT0000A18XM4 |
1.081 | -1.37% -0.02 |
![]() |
24/08/16 17:31:02 |
1,708,121 1,848,115.81 |
APG SGA SA CHF2.60 CH0019107025 |
199.00 | 0.76% 1.50 |
![]() |
24/08/16 17:31:02 |
645 127,753.50 |
ARBONIA AG CH0110240600 |
12.46 | -0.32% -0.04 |
![]() |
24/08/16 17:31:02 |
13,508 168,457.78 |
ARUNDEL AG CHF0.01 (REGD) CH0002271010 |
0.13 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
270 35.10 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.682 | 1.26% 0.02 |
![]() |
24/08/16 17:31:02 |
1,478,918 2,480,821.69 |
ASCOM HOLDING AG CH0011339204 |
5.47 | 0.55% 0.03 |
![]() |
24/08/16 17:31:02 |
92,315 505,849.51 |
ASMALLWORLD AG CH0404880129 |
1.43 | 2.88% 0.04 |
![]() |
24/08/16 17:31:02 |
6,635 9,464.11 |
AUTONEUM HOLDING AG CH0127480363 |
125.60 | -1.57% -2.00 |
![]() |
24/08/16 17:31:02 |
3,353 422,420.60 |
AVOLTA AG CH0023405456 |
32.60 | 0.12% 0.04 |
![]() |
24/08/16 17:31:02 |
242,720 7,911,798.82 |
BACHEM HOLDING AG CH1176493729 |
81.50 | 1.24% 1.00 |
![]() |
24/08/16 17:31:02 |
35,709 2,911,283.65 |
BALOISE HOLDING AG CH0012410517 |
159.80 | 0.57% 0.90 |
![]() |
24/08/16 17:31:02 |
70,150 11,187,585.90 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
280.00 | 0.72% 2.00 |
![]() |
24/08/16 17:31:02 |
427 118,948.00 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
58.50 | -1.68% -1.00 |
![]() |
24/08/16 17:31:02 |
35 2,047.50 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
93.40 | -0.59% -0.55 |
![]() |
24/08/16 17:31:02 |
37,581 3,526,434.00 |
BARRY CALLEBAUT AG CH0009002962 |
1,394.00 | 0.50% 7.00 |
![]() |
24/08/16 17:31:02 |
5,083 7,072,360.00 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
848.00 | -0.47% -4.00 |
![]() |
24/08/16 17:31:02 |
170 144,402.00 |
BASILEA PHARMACEU CH0011432447 |
44.85 | 0.90% 0.40 |
![]() |
24/08/16 17:31:02 |
62,816 2,818,038.30 |
BASLER KANTONALBANK PTG C... CH0009236461 |
66.00 | 0.30% 0.20 |
![]() |
24/08/16 17:31:02 |
2,599 170,869.40 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
40.15 | 0.75% 0.30 |
![]() |
24/08/16 17:31:02 |
65,045 2,627,279.63 |
BELIMO HOLDING AG CH1101098163 |
543.50 | -0.28% -1.50 |
![]() |
24/08/16 17:31:02 |
13,731 7,475,370.25 |
BELL AG CH0315966322 |
258.00 | 3.61% 9.00 |
![]() |
24/08/16 17:31:02 |
5,313 1,364,900.50 |
BELLEVUE GROUP AG CH0028422100 |
17.10 | 2.09% 0.35 |
![]() |
24/08/16 17:31:02 |
1,673 28,576.50 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
40.50 | 0.50% 0.20 |
![]() |
24/08/16 17:31:02 |
840 33,642.50 |
BERNER KANTONALBANK AG CH0009691608 |
234.00 | 0.43% 1.00 |
![]() |
24/08/16 17:31:02 |
1,240 289,736.00 |
BKW AG CH0130293662 |
159.30 | -0.13% -0.20 |
![]() |
24/08/16 17:31:02 |
44,590 7,097,566.90 |
BOSSARD HOLDINGS AG CH0238627142 |
220.50 | 0.92% 2.00 |
![]() |
24/08/16 17:31:02 |
2,782 611,857.50 |
BUCHER INDUSTRIES AG CH0002432174 |
351.00 | 0.14% 0.50 |
![]() |
24/08/16 17:31:02 |
23,064 8,112,871.15 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
582.00 | -0.68% -4.00 |
![]() |
24/08/16 17:31:02 |
1,988 1,158,415.50 |
BURKHALTER HOLDING AG CH0212255803 |
90.80 | 2.02% 1.80 |
![]() |
24/08/16 17:31:02 |
4,163 374,650.60 |
BVZ HOLDING AG CH0008207356 |
940.00 | -1.05% -10.00 |
![]() |
24/08/16 17:31:02 |
35 32,970.00 |
BYSTRONIC AG CLASS A CH0244017502 |
325.00 | -0.61% -2.00 |
![]() |
24/08/16 17:31:02 |
838 271,822.50 |
CALIDA HOLDING AG CH0126639464 |
27.80 | -2.11% -0.60 |
![]() |
24/08/16 17:31:02 |
3,453 96,886.85 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
237.00 | -0.42% -1.00 |
![]() |
24/08/16 17:31:02 |
360 84,784.00 |
CEMBRA MONEY BANK AG CH0225173167 |
76.95 | 0.33% 0.25 |
![]() |
24/08/16 17:31:02 |
27,632 2,122,413.95 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
108,800.00 | 0.55% 600.00 |
![]() |
24/08/16 17:31:02 |
42 4,563,600.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
11,070.00 | 1.00% 110.00 |
![]() |
24/08/16 17:31:02 |
1,162 12,821,265.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
51.80 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
1,202 62,189.80 |
CLARIANT AG CH0012142631 |
12.87 | 1.10% 0.14 |
![]() |
24/08/16 17:31:02 |
1,077,853 13,892,596.36 |
COLTENE HOLDING AG CH0025343259 |
52.20 | 1.16% 0.60 |
![]() |
24/08/16 17:31:02 |
3,940 204,900.10 |
COMET HOLDING AG CH0360826991 |
341.00 | 0.44% 1.50 |
![]() |
24/08/16 17:31:02 |
18,724 6,384,951.75 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
132.65 | -0.34% -0.45 |
![]() |
24/08/16 17:31:02 |
488,810 64,951,355.28 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.20 | -4.76% -0.06 |
![]() |
24/08/16 17:36:02 |
- - |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
148.50 | 0.34% 0.50 |
![]() |
24/08/16 17:31:02 |
957 141,632.00 |
COSMO PHARMACEUTICALS NV NL0011832936 |
78.60 | 0.77% 0.60 |
![]() |
24/08/16 17:31:02 |
32,600 2,559,990.10 |
CPH GROUP AG CH0001624714 |
64.20 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
9 577.80 |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | 0.00% 0.00 |
|
24/08/15 17:31:33 |
4 236.00 |
CURATIS HOLDING AG CH1330780979 |
5.94 | 9.59% 0.52 |
![]() |
24/08/16 17:31:02 |
45 255.34 |
DAETWYLER HOLDINGS CH0030486770 |
172.20 | -1.49% -2.60 |
![]() |
24/08/16 17:31:02 |
5,961 1,030,101.20 |
DKSH HOLDING AG CH0126673539 |
67.00 | 0.45% 0.30 |
![]() |
24/08/16 17:31:02 |
50,661 3,389,509.70 |
DOCMORRIS AG CH0042615283 |
46.24 | -3.22% -1.54 |
![]() |
24/08/16 17:31:02 |
75,163 3,487,182.57 |
DORMAKABA HOLDING AG CH0011795959 |
517.00 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
1,749 904,484.00 |
DOTTIKON ES HOLDING AG CH0582581713 |
257.50 | -0.58% -1.50 |
![]() |
24/08/16 17:31:02 |
648 166,942.50 |
EDISUN POWER EUROPE AG CH0024736404 |
73.00 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
27 1,971.00 |
EFG INTERNATIONAL AG CH0022268228 |
12.18 | 1.16% 0.14 |
![]() |
24/08/16 17:31:02 |
170,923 2,078,706.97 |
ELMA ELECTRONIC AG CH0005319162 |
1,030.00 | 0.00% 0.00 |
|
24/07/29 17:30:53 |
1,000 1,030,000.00 |
EMMI AG CH0012829898 |
879.00 | 0.11% 1.00 |
![]() |
24/08/16 17:31:02 |
1,357 1,194,933.00 |
EMS-CHEMIE HOLDING AG CH0016440353 |
705.00 | 0.50% 3.50 |
![]() |
24/08/16 17:31:02 |
8,258 5,826,923.00 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
70.60 | 0.28% 0.20 |
![]() |
24/08/14 17:30:45 |
15,185 1,070,559.80 |
EVOLVA HOLDING SA CH1262055788 |
0.946 | 2.83% 0.03 |
![]() |
24/08/16 17:31:02 |
3,614 3,294.72 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
16.85 | -0.88% -0.15 |
![]() |
24/08/16 17:31:02 |
8,522 142,827.00 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
199.50 | 0.30% 0.60 |
![]() |
24/08/16 17:31:02 |
25,717 5,122,834.05 |
FORBO HOLDING AG CH0003541510 |
890.00 | -0.22% -2.00 |
![]() |
24/08/16 17:31:02 |
3,546 3,159,026.65 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.45 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
3,105 51,469.65 |
GALENICA AG CHF0.1 CH0360674466 |
72.90 | 0.34% 0.25 |
![]() |
24/08/16 17:31:02 |
58,092 4,230,550.90 |
GAM HOLDING AG CH0102659627 |
0.166 | -12.63% -0.02 |
![]() |
24/08/16 17:31:02 |
393,847 71,100.69 |
GEBERIT AG CH0030170408 |
520.40 | 0.35% 1.80 |
![]() |
24/08/16 17:31:02 |
85,958 44,579,574.10 |
GEORG FISCHER AG CH1169151003 |
64.25 | 0.55% 0.35 |
![]() |
24/08/16 17:31:02 |
99,031 6,354,031.63 |
GIVAUDAN SA CH0010645932 |
4,186.00 | 0.43% 18.00 |
![]() |
24/08/16 17:31:02 |
11,006 46,036,882.00 |
GLARNER KANTONALBANK CH0189396655 |
21.20 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
4,464 94,200.00 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,720.00 | 0.29% 5.00 |
![]() |
24/08/16 17:31:02 |
64 109,920.00 |
GROUPE MINOTERIES SA CH0012949464 |
238.00 | 1.71% 4.00 |
![]() |
24/08/16 17:31:02 |
121 27,894.00 |
GURIT HOLDING AG CH1173567111 |
41.00 | -0.73% -0.30 |
![]() |
24/08/16 17:31:02 |
3,911 163,823.30 |
HELVETIA HOLDING AG CH0466642201 |
132.20 | 0.53% 0.70 |
![]() |
24/08/16 17:31:02 |
41,901 5,530,723.75 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
76.40 | 1.06% 0.80 |
![]() |
24/08/16 17:31:02 |
2,617 199,112.00 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
8.40 | 1.82% 0.15 |
![]() |
24/08/15 17:31:33 |
1 8.40 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
7.78 | 3.73% 0.28 |
![]() |
24/08/16 17:31:02 |
4,685 35,822.18 |
HOLCIM LTD. CH0012214059 |
77.96 | 0.08% 0.06 |
![]() |
24/08/16 17:31:02 |
1,003,243 78,291,078.15 |
HUBER & SUHNER AG CH0030380734 |
74.10 | -0.40% -0.30 |
![]() |
24/08/16 17:31:02 |
9,630 712,265.10 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,100.00 | 0.00% 0.00 |
|
24/08/14 17:30:45 |
8 32,560.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
2.11 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
220,768 465,180.89 |
IMPLENIA AG CH0023868554 |
32.25 | 1.74% 0.55 |
![]() |
24/08/16 17:31:02 |
25,059 800,673.63 |
INFICON HOLDING AG CH0011029946 |
1,224.00 | -0.97% -12.00 |
![]() |
24/08/16 17:31:02 |
1,576 1,934,153.00 |
INTERROLL HOLDING AG CH0006372897 |
2,510.00 | -1.95% -50.00 |
![]() |
24/08/16 17:31:02 |
838 2,120,195.42 |
INTERSHOP HOLDING AG CH1338987303 |
117.40 | -0.51% -0.60 |
![]() |
24/08/16 17:31:02 |
2,773 325,916.60 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
109.00 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
105 11,430.00 |
IVF HARTMANN HOLDING AG CH0187624256 |
137.00 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
678 92,743.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
50.74 | 0.83% 0.42 |
![]() |
24/08/16 17:31:02 |
483,416 24,504,755.58 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
200.50 | 0.75% 1.50 |
![]() |
24/08/16 17:31:02 |
1,207 241,043.60 |
KARDEX AG CH0100837282 |
256.50 | -1.35% -3.50 |
![]() |
24/08/16 17:31:02 |
4,579 1,180,789.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.