2024/09/18 17:55:00 | |
---|---|
Price | |
15,945.27 CHF | |
Difference | -0.48% (-76.63) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 16,017.09 CHF |
High | 16,031.87 CHF |
Low | 15,899.31 CHF |
Close (prev. day) | 16,021.90 CHF |
Trading volume (m) | 32,483,927 |
Volume (pcs) | 2,117,033,923 |
Name | Price | +|- (%) | Trend |
XLIFE SCIE... | 33.00 | +8.91 | |
SHL TELEME... | 3.09 | +8.42 | |
SCHLATTER ... | 22.80 | +12.87 | |
CURATIS HO... | 13.80 | +11.29 | |
AIRESIS SA | 0.38 | +22.58 |
Name | Price | +|- (%) | Trend |
ARUNDEL AG... | 0.0805 | -41.67 | |
ZWAHLEN & ... | 137.00 | -14.38 | |
HOCHDORF S... | 1.40 | -12.50 | |
MEYER BURG... | 1.694 | -11.77 | |
LECLANCHE ... | 0.17 | -8.11 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/07/15 | Aktienempfehlungen Global |
2024/09/18 17:55:00 | |
---|---|
Price | |
15,945.27 CHF | |
Difference | -0.48% (-76.63) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 16,017.09 CHF |
High | 16,031.87 CHF |
Low | 15,899.31 CHF |
Close (prev. day) | 16,021.90 CHF |
Trading volume (m) | 32,483,927 |
Volume (pcs) | 2,117,033,923 |
6m | 1y | 3y | |
Perf (%) | +4.49% | +9.58% | +3.04% |
Perf (abs.) | +685.85 | +1,394.26 | +470.46 |
Beta | - | - | - |
Volatility | 12.24 | 10.86 | 13.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,971.57 CHF (32,199,398) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,123.78 CHF (32,339,777) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,991.32 CHF (114,097,601) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,143.12 CHF (114,638,300) |
YTD High | date | 16,557.98 CHF (2024/08/30) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 16,557.98 CHF (2024/08/30) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | 0.00% 0.00 |
|
24/09/18 17:30:22 |
1 59.00 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
1.40 | -12.50% -0.20 |
|
24/09/18 17:30:22 |
105,110 164,179.10 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
7.30 | -2.67% -0.20 |
|
24/09/11 17:30:27 |
24 175.20 |
ELMA ELECTRONIC AG CH0005319162 |
1,020.00 | -1.92% -20.00 |
|
24/09/06 17:30:15 |
1 1,020.00 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.26 | 5.00% 0.06 |
|
24/09/18 17:35:22 |
- - |
CURATIS HOLDING AG CH1330780979 |
13.80 | 11.29% 1.40 |
|
24/09/18 17:30:22 |
26,547 371,812.05 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.0704 | -6.88% -0.01 |
|
24/09/18 17:30:22 |
71,913 5,104.55 |
GAM HOLDING AG CH0102659627 |
0.1894 | -0.32% -0.00 |
|
24/09/18 17:30:22 |
249,960 47,174.45 |
EVOLVA HOLDING SA CH1262055788 |
0.91 | 1.11% 0.01 |
|
24/09/18 17:30:22 |
264 229.39 |
AIRESIS SA CH0010947627 |
0.38 | 22.58% 0.07 |
|
24/09/18 17:32:25 |
295 112.10 |
ARBONIA AG CH0110240600 |
12.46 | -0.80% -0.10 |
|
24/09/18 17:30:22 |
18,112 225,543.38 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.55 | 0.00% 0.00 |
|
24/09/18 17:30:22 |
242 3,521.10 |
ARUNDEL AG CHF0.01 (REGD) CH0002271010 |
0.0805 | -41.67% -0.06 |
|
24/09/18 17:07:56 |
200 16.10 |
BELLEVUE GROUP AG CH0028422100 |
16.75 | 3.40% 0.55 |
|
24/09/18 17:30:22 |
7,004 115,180.03 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
17.05 | -0.58% -0.10 |
|
24/09/18 17:30:22 |
5,919 101,369.60 |
GLARNER KANTONALBANK CH0189396655 |
21.20 | 0.95% 0.20 |
|
24/09/18 17:30:22 |
4,234 89,633.00 |
ASMALLWORLD AG CH0404880129 |
1.42 | 0.00% 0.00 |
|
24/09/18 17:30:22 |
2,355 3,344.50 |
GURIT HOLDING AG CH1173567111 |
27.55 | -3.33% -0.95 |
|
24/09/18 17:30:22 |
5,661 156,530.60 |
IMPLENIA AG CH0023868554 |
31.05 | -1.43% -0.45 |
|
24/09/18 17:30:22 |
7,772 242,108.43 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
40.80 | 0.25% 0.10 |
|
24/09/18 17:30:22 |
25 1,020.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
52.40 | 1.16% 0.60 |
|
24/09/18 17:30:22 |
14,925 778,593.10 |
EDISUN POWER EUROPE AG CH0024736404 |
54.00 | -3.57% -2.00 |
|
24/09/18 17:30:22 |
287 15,721.00 |
CALIDA HOLDING AG CH0126639464 |
27.80 | 0.18% 0.05 |
|
24/09/18 17:30:22 |
1,438 40,002.65 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
57.50 | -0.86% -0.50 |
|
24/09/18 17:30:22 |
85 4,864.00 |
CPH GROUP AG CH0001624714 |
62.60 | -0.95% -0.60 |
|
24/09/18 17:30:22 |
1,450 91,329.80 |
BASLER KANTONALBANK PTG C... CH0009236461 |
65.80 | 0.00% 0.00 |
|
24/09/18 17:30:22 |
1,246 82,206.90 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
72.80 | -0.27% -0.20 |
|
24/09/18 17:30:22 |
184 13,406.00 |
ADVAL TECH HOLDING AG CH0008967926 |
87.50 | 0.57% 0.50 |
|
24/09/18 17:30:22 |
2 175.00 |
BURKHALTER HOLDING AG CH0212255803 |
88.70 | 0.80% 0.70 |
|
24/09/18 17:30:22 |
3,274 289,442.15 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
109.50 | 0.00% 0.00 |
|
24/09/18 17:30:22 |
500 54,594.00 |
IVF HARTMANN HOLDING AG CH0187624256 |
137.00 | 0.00% 0.00 |
|
24/09/18 17:30:22 |
188 25,716.00 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
178.80 | -2.08% -3.80 |
|
24/09/18 17:30:22 |
2,412 434,202.80 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.05 | 0.31% 0.05 |
|
24/09/18 17:30:22 |
1,903 30,458.35 |
APG SGA SA CHF2.60 CH0019107025 |
196.50 | -1.26% -2.50 |
|
24/09/18 17:30:22 |
336 66,566.00 |
GALENICA AG CHF0.1 CH0360674466 |
72.90 | -0.88% -0.65 |
|
24/09/18 17:30:22 |
57,160 4,174,514.90 |
GROUPE MINOTERIES SA CH0012949464 |
224.00 | 3.70% 8.00 |
|
24/09/18 17:30:22 |
15 3,360.00 |
BOSSARD HOLDINGS AG CH0238627142 |
226.00 | -1.31% -3.00 |
|
24/09/18 17:30:22 |
3,429 777,359.00 |
BERNER KANTONALBANK AG CH0009691608 |
232.00 | 0.00% 0.00 |
|
24/09/18 17:30:22 |
1,153 267,261.50 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
239.00 | 2.14% 5.00 |
|
24/09/18 17:32:49 |
60 13,998.00 |
DOTTIKON ES HOLDING AG CH0582581713 |
243.00 | -1.02% -2.50 |
|
24/09/18 17:30:22 |
1,161 284,174.00 |
KARDEX AG CH0100837282 |
261.00 | -0.76% -2.00 |
|
24/09/18 17:30:22 |
2,982 777,319.00 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
261.00 | 0.77% 2.00 |
|
24/09/18 17:30:22 |
475 122,888.00 |
ASCOM HOLDING AG CH0011339204 |
5.46 | 0.74% 0.04 |
|
24/09/18 17:30:22 |
18,732 101,922.61 |
BYSTRONIC AG CLASS A CH0244017502 |
317.00 | -1.09% -3.50 |
|
24/09/18 17:30:22 |
676 213,626.25 |
AEVIS VICTORIA SA CH0478634105 |
14.00 | 2.19% 0.30 |
|
24/09/18 17:32:45 |
248 3,471.70 |
BUCHER INDUSTRIES AG CH0002432174 |
358.50 | 0.00% 0.00 |
|
24/09/18 17:30:22 |
7,027 2,516,895.25 |
ALCON AG CH0432492467 |
81.58 | -1.71% -1.42 |
|
24/09/18 17:30:22 |
576,571 47,104,561.95 |
COLTENE HOLDING AG CH0025343259 |
47.60 | -1.65% -0.80 |
|
24/09/18 17:30:22 |
4,212 201,580.10 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
36.75 | -2.13% -0.80 |
|
24/09/18 17:30:22 |
82,178 3,032,638.64 |
AUTONEUM HOLDING AG CH0127480363 |
114.80 | -0.35% -0.40 |
|
24/09/18 17:30:22 |
1,752 200,582.00 |
DAETWYLER HOLDINGS CH0030486770 |
170.80 | -1.27% -2.20 |
|
24/09/18 17:30:22 |
7,851 1,338,469.30 |
GEORG FISCHER AG CH1169151003 |
62.80 | -0.40% -0.25 |
|
24/09/18 17:30:22 |
133,373 8,359,158.38 |
BASILEA PHARMACEU CH0011432447 |
44.35 | -0.78% -0.35 |
|
24/09/18 17:30:22 |
21,653 962,130.88 |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
154.50 | 0.00% 0.00 |
|
24/09/18 17:30:22 |
1,149 177,686.50 |
BACHEM HOLDING AG CH1176493729 |
73.75 | -1.86% -1.40 |
|
24/09/18 17:30:22 |
61,472 4,532,340.50 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
852.00 | 0.00% 0.00 |
|
24/09/18 17:30:22 |
266 225,982.00 |
BVZ HOLDING AG CH0008207356 |
905.00 | -1.63% -15.00 |
|
24/09/18 17:30:22 |
61 55,835.00 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
43.14 | -0.37% -0.16 |
|
24/09/18 17:30:22 |
109,180 4,707,884.92 |
EMS-CHEMIE HOLDING AG CH0016440353 |
673.00 | -2.53% -17.50 |
|
24/09/18 17:30:22 |
11,697 7,903,973.75 |
DOCMORRIS AG CH0042615283 |
35.26 | 1.26% 0.44 |
|
24/09/18 17:30:22 |
57,614 2,011,517.79 |
HUBER & SUHNER AG CH0030380734 |
86.80 | -0.23% -0.20 |
|
24/09/18 17:30:22 |
13,102 1,138,051.55 |
INTERSHOP HOLDING AG CH1338987303 |
122.80 | -0.32% -0.40 |
|
24/09/18 17:30:22 |
2,033 249,595.40 |
FORBO HOLDING AG CH0003541510 |
822.00 | -2.95% -25.00 |
|
24/09/18 17:30:22 |
2,459 2,031,499.00 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
80.40 | -0.25% -0.20 |
|
24/09/18 17:30:22 |
4,296 345,128.80 |
IDORSIA LTD CHF0.05 CH0363463438 |
1.524 | -3.61% -0.06 |
|
24/09/18 17:30:22 |
616,681 949,930.00 |
EFG INTERNATIONAL AG CH0022268228 |
11.40 | -0.52% -0.06 |
|
24/09/18 17:30:22 |
81,932 933,849.96 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
203.60 | 0.30% 0.60 |
|
24/09/18 17:30:22 |
27,697 5,632,199.80 |
BELL AG CH0315966322 |
265.00 | 0.38% 1.00 |
|
24/09/18 17:30:22 |
3,444 912,475.25 |
EMMI AG CH0012829898 |
855.00 | -0.70% -6.00 |
|
24/09/18 17:30:22 |
1,869 1,598,761.00 |
DORMAKABA HOLDING AG CH0011795959 |
605.00 | 0.83% 5.00 |
|
24/09/18 17:30:22 |
5,469 3,300,826.50 |
BARRY CALLEBAUT AG CH0009002962 |
1,530.00 | -1.99% -31.00 |
|
24/09/18 17:30:22 |
11,128 17,095,757.00 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,695.00 | 0.30% 5.00 |
|
24/09/18 17:30:22 |
37 62,665.00 |
ALSO HOLDING AG CH0024590272 |
267.00 | 0.19% 0.50 |
|
24/09/18 17:30:22 |
4,359 1,167,003.25 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,080.00 | 0.00% 0.00 |
|
24/09/18 17:30:22 |
28 114,120.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
88.10 | -0.79% -0.70 |
|
24/09/18 17:30:22 |
38,627 3,406,336.70 |
AVOLTA AG CH0023405456 |
33.70 | 0.18% 0.06 |
|
24/09/18 17:30:22 |
183,272 6,169,108.96 |
DKSH HOLDING AG CH0126673539 |
64.30 | -4.32% -2.90 |
|
24/09/18 17:30:22 |
109,981 7,086,579.45 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.645 | 0.92% 0.02 |
|
24/09/18 17:30:22 |
1,488,569 2,444,587.55 |
COMET HOLDING AG CH0360826991 |
309.00 | -2.06% -6.50 |
|
24/09/18 17:30:22 |
8,604 2,670,013.00 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
581.00 | -0.68% -4.00 |
|
24/09/18 17:30:22 |
3,183 1,844,790.00 |
AMS-OSRAM AG AT0000A18XM4 |
0.8962 | 5.88% 0.05 |
|
24/09/18 17:30:22 |
5,961,913 5,319,270.65 |
INTERROLL HOLDING AG CH0006372897 |
2,535.00 | 0.20% 5.00 |
|
24/09/18 17:30:22 |
591 1,499,702.50 |
CEMBRA MONEY BANK AG CH0225173167 |
78.95 | -0.06% -0.05 |
|
24/09/18 17:30:22 |
32,517 2,563,352.25 |
JULIUS BAER GRUPPE AG CH0102484968 |
49.24 | -0.10% -0.05 |
|
24/09/18 17:30:22 |
347,654 17,147,713.00 |
BKW AG CH0130293662 |
150.80 | -1.37% -2.10 |
|
24/09/18 17:30:22 |
32,815 4,958,350.85 |
ADECCO GROUP AG CH0012138605 |
28.10 | 1.44% 0.40 |
|
24/09/18 17:30:22 |
428,323 11,995,643.28 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
156.60 | -0.51% -0.80 |
|
24/09/18 17:30:22 |
12,342 1,933,780.10 |
COSMO PHARMACEUTICALS NV NL0011832936 |
77.20 | -1.40% -1.10 |
|
24/09/18 17:30:22 |
25,519 1,978,888.00 |
CLARIANT AG CH0012142631 |
12.20 | -2.40% -0.30 |
|
24/09/18 17:30:22 |
902,470 11,032,209.08 |
BALOISE HOLDING AG CH0012410517 |
170.30 | 0.47% 0.80 |
|
24/09/18 17:30:22 |
95,215 16,205,993.85 |
HOLCIM LTD. CH0012214059 |
82.82 | 0.12% 0.10 |
|
24/09/18 17:30:22 |
908,687 75,162,377.51 |
GEBERIT AG CH0030170408 |
546.00 | -0.84% -4.60 |
|
24/09/18 17:30:22 |
56,065 30,614,858.60 |
BELIMO HOLDING AG CH1101098163 |
582.00 | -0.09% -0.50 |
|
24/09/18 17:30:22 |
21,703 12,603,843.75 |
INFICON HOLDING AG CH0011029946 |
1,130.00 | -1.74% -20.00 |
|
24/09/18 17:30:22 |
2,857 3,233,592.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
11,000.00 | -0.63% -70.00 |
|
24/09/18 17:30:22 |
2,848 31,358,800.00 |
GIVAUDAN SA CH0010645932 |
4,456.00 | -1.81% -82.00 |
|
24/09/18 17:30:22 |
11,689 52,273,474.50 |
ABB LTD CH0012221716 |
47.54 | -0.54% -0.26 |
|
24/09/18 17:30:22 |
1,654,034 78,623,055.03 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
118.00 | -1.54% -1.85 |
|
24/09/18 17:30:22 |
996,893 118,001,892.35 |
HELVETIA HOLDING AG CH0466642201 |
135.60 | -0.51% -0.70 |
|
24/09/18 17:30:22 |
43,842 5,946,729.60 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
106,400.00 | -1.12% -1,200.00 |
|
24/09/18 17:30:22 |
155 16,561,600.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.