Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/10/18 22:06:00
Price
16,394.99 CHF
Difference 0.27% (44.03)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Market data

Open16,337.05 CHF
High16,412.59 CHF
Low16,337.05 CHF
Close (prev. day)16,350.96 CHF
Trading volume (m)34,959,962
Volume (pcs)2,446,976,032

Top 5

Name   Price +|- (%)   Trend
NEWRON PHA... 8.98 +13.81
MEDARTIS H... 60.00 +5.82
MOLECULAR ... 4.45 +5.33
HOCN AG 0.598 +4.91
GAM HOLDIN... 0.186 +4.85

Flop 5

Name   Price +|- (%)   Trend
SPEXIS AG ... 0.03 -40.00
IDORSIA LT... 1.173 -2.49
MEYER BURG... 1.553 -2.45
ADVAL TECH... 80.00 -2.44
SWISS STEE... 3.805 -2.44

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/18 22:06:00
Price
16,394.99 CHF
Difference 0.27% (44.03)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open16,337.05 CHF
High16,412.59 CHF
Low16,337.05 CHF
Close (prev. day)16,350.96 CHF
Trading volume (m)34,959,962
Volume (pcs)2,446,976,032

Performance and Risk

6m1y3y
Perf (%)+9.97%+17.35%+6.17%
Perf (abs.)+1,485.86+2,424.28+952.28
Beta---
Volatility12.1110.4913.23
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,316.10 CHF (34,266,096)
Ø price 30 days | Ø volume 30 days (pcs.)16,100.86 CHF (35,555,384)
Ø price 100 days | Ø volume 100 days (pcs.)16,109.03 CHF (88,494,644)
Ø price 250 days | Ø volume 250 days (pcs.)15,314.60 CHF (111,540,725)
YTD High | date16,557.98 CHF (2024/08/30)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date16,557.98 CHF (2024/08/30)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
HOCN AG
CH0024666528
0.598 4.91%
0.03
 
24/10/18
17:30:09
7,646
4,429.87
GAM HOLDING AG
CH0102659627
0.186 4.85%
0.01
 
24/10/18
17:30:09
111,421
19,886.91
BARRY CALLEBAUT AG
CH0009002962
1,581.00 4.29%
65.00
 
24/10/18
17:30:09
16,911
26,568,608.00
COMET HOLDING AG
CH0360826991
293.00 4.27%
12.00
 
24/10/18
17:30:09
41,788
12,346,728.75
EVOLVA HOLDING SA
CH1262055788
0.88 3.77%
0.03
 
24/10/18
17:30:09
9,604
7,810.62
ASMALLWORLD AG
CH0404880129
1.45 3.57%
0.05
 
24/10/18
17:30:09
2,390
3,441.65
GROUPE MINOTERIES SA
CH0012949464
238.00 3.48%
8.00
 
24/10/18
17:32:17
6
1,428.00
AVOLTA AG
CH0023405456
34.66 2.85%
0.96
 
24/10/18
17:30:09
294,774
10,262,248.34
COMPAGNIE FINANCIERE TRAD...
CH0001625810
1.22 2.52%
0.03
 
24/10/18
17:30:09
2,124
2,495.01
INFICON HOLDING AG
CH0011029946
1,112.00 2.02%
22.00
 
24/10/18
17:30:09
4,949
5,485,262.00
GEORG FISCHER AG
CH1169151003
56.50 1.80%
1.00
 
24/10/18
17:30:09
365,829
20,634,025.02
BASILEA PHARMACEU
CH0011432447
45.60 1.79%
0.80
 
24/10/18
17:30:09
24,216
1,097,610.30
EFG INTERNATIONAL AG
CH0022268228
12.00 1.69%
0.20
 
24/10/18
17:30:09
130,308
1,561,294.44
ADECCO GROUP AG
CH0012138605
28.18 1.51%
0.42
 
24/10/18
17:30:09
1,046,266
29,565,808.21
GEBERIT AG
CH0030170408
532.40 1.49%
7.80
 
24/10/18
17:30:09
163,175
86,726,350.80
IVF HARTMANN HOLDING AG
CH0187624256
141.00 1.44%
2.00
 
24/10/18
17:32:22
360
50,182.00
DOTTIKON ES HOLDING AG
CH0582581713
256.50 1.38%
3.50
 
24/10/18
17:30:09
1,078
276,051.00
BUCHER INDUSTRIES AG
CH0002432174
369.00 1.37%
5.00
 
24/10/18
17:30:09
9,186
3,383,598.25
CARLO GAVAZZI HOLDING AG
CH1278877563
225.00 1.35%
3.00
 
24/10/18
17:32:13
136
30,394.00
ASCOM HOLDING AG
CH0011339204
5.27 1.35%
0.07
 
24/10/18
17:30:09
33,822
178,088.69
APG SGA SA CHF2.60
CH0019107025
202.00 1.25%
2.50
 
24/10/18
17:30:09
920
184,381.50
EMS-CHEMIE HOLDING AG
CH0016440353
689.00 1.25%
8.50
 
24/10/18
17:30:09
7,303
5,021,547.75
BELL AG
CH0315966322
267.00 1.14%
3.00
 
24/10/18
17:30:09
991
264,469.00
BANQUE CANTONALE VAUDOISE
CH0531751755
90.85 1.11%
1.00
 
24/10/18
17:30:09
63,682
5,791,392.75
CLARIANT AG
CH0012142631
12.48 1.05%
0.13
 
24/10/18
17:30:09
726,671
9,069,177.39
JULIUS BAER GRUPPE AG
CH0102484968
55.26 1.02%
0.56
 
24/10/18
17:30:09
350,849
19,370,491.96
GURIT HOLDING AG
CH1173567111
20.80 0.97%
0.20
 
24/10/18
17:30:09
11,406
240,542.30
ELMA ELECTRONIC AG
CH0005319162
1,050.00 0.96%
10.00
 
24/10/18
17:30:09
25
26,250.00
IMPLENIA AG
CH0023868554
32.30 0.94%
0.30
 
24/10/18
17:30:09
16,860
543,317.18
FORBO HOLDING AG
CH0003541510
903.00 0.89%
8.00
 
24/10/18
17:30:09
2,640
2,374,952.00
BACHEM HOLDING AG
CH1176493729
69.30 0.87%
0.60
 
24/10/18
17:30:09
50,425
3,505,554.30
BERNER KANTONALBANK AG
CH0009691608
235.00 0.86%
2.00
 
24/10/18
17:30:09
2,762
643,965.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,870.00 0.83%
90.00
 
24/10/18
17:30:09
1,236
13,397,485.00
BURCKHARDT COMPRESSION HL...
CH0025536027
642.00 0.78%
5.00
 
24/10/18
17:30:09
3,012
1,931,513.50
BANQUE CANTONALE DE GENEV...
CH0350494719
260.00 0.78%
2.00
 
24/10/18
17:30:09
1,139
293,011.50
COLTENE HOLDING AG
CH0025343259
53.00 0.76%
0.40
 
24/10/18
17:30:09
800
42,609.40
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
107,200.00 0.75%
800.00
 
24/10/18
17:30:09
36
3,841,800.00
COMPAGNIE FINANCIERE RICH...
CH0210483332
127.45 0.75%
0.95
 
24/10/18
17:30:09
985,661
126,045,867.08
CICOR TECHNOLOGIES SA CHF...
CH0008702190
54.00 0.75%
0.40
 
24/10/18
17:30:09
4,245
227,660.80
HIAG IMMOBILIEN HOLDING A...
CH0239518779
82.40 0.73%
0.60
 
24/10/18
17:30:09
1,649
135,484.00
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.685 0.72%
0.01
 
24/10/18
17:30:09
2,655,691
4,445,267.30
CALIDA HOLDING AG
CH0126639464
28.20 0.71%
0.20
 
24/10/18
17:30:09
1,185
33,310.90
JUNGFRAUBAHN HOLDING AG
CH0017875789
174.00 0.69%
1.20
 
24/10/18
17:30:09
1,051
182,767.00
AMS-OSRAM AG
AT0000A3EPA4
10.25 0.69%
0.07
 
24/10/18
17:30:09
242,899
2,512,174.11
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
37.35 0.67%
0.25
 
24/10/18
17:30:09
72,584
2,716,244.20
ARBONIA AG
CH0110240600
12.52 0.64%
0.08
 
24/10/18
17:30:09
60,190
756,445.58
COMPAGNIE FINANCIERE TRAD...
CH0014345117
159.00 0.63%
1.00
 
24/10/18
17:30:09
6,623
1,048,208.00
BELLEVUE GROUP AG
CH0028422100
16.20 0.62%
0.10
 
24/10/18
17:30:09
2,563
41,379.15
GRAUBUENDNER KANTONALBANK
CH0001340204
1,785.00 0.56%
10.00
 
24/10/18
17:30:09
447
797,630.00
DOCMORRIS AG
CH0042615283
31.62 0.44%
0.14
 
24/10/18
17:30:09
48,840
1,547,862.87
EDISUN POWER EUROPE AG
CH0024736404
45.40 0.44%
0.20
 
24/10/18
17:30:09
246
11,100.40
CEMBRA MONEY BANK AG
CH0225173167
79.55 0.44%
0.35
 
24/10/18
17:30:09
36,722
2,919,552.83
GIVAUDAN SA
CH0010645932
4,342.00 0.42%
18.00
 
24/10/18
17:30:09
16,024
69,488,231.00
GALENICA AG CHF0.1
CH0360674466
76.20 0.40%
0.30
 
24/10/18
17:30:09
65,200
4,971,514.58
ALSO HOLDING AG
CH0024590272
255.00 0.39%
1.00
 
24/10/18
17:30:09
5,232
1,335,396.00
DAETWYLER HOLDINGS
CH0030486770
154.40 0.39%
0.60
 
24/10/18
17:30:09
8,113
1,256,727.70
ALUFLEXPACK AG CHF1
CH0453226893
14.60 0.34%
0.05
 
24/10/18
17:30:09
153
2,226.20
INTERSHOP HOLDING AG
CH1338987303
124.40 0.32%
0.40
 
24/10/18
17:30:09
2,348
291,853.40
BKW AG
CH0130293662
157.50 0.32%
0.50
 
24/10/18
17:30:09
71,356
11,235,933.60
BASLER KANTONALBANK PTG C...
CH0009236461
65.40 0.31%
0.20
 
24/10/18
17:30:09
3,482
226,505.20
CPH GROUP AG
CH0001624714
70.00 0.29%
0.20
 
24/10/18
17:30:09
439
30,727.00
HELVETIA HOLDING AG
CH0466642201
152.70 0.26%
0.40
 
24/10/18
17:30:09
31,228
4,756,805.40
HOLCIM LTD.
CH0012214059
84.78 0.26%
0.22
 
24/10/18
17:30:09
723,868
61,314,265.61
BASELLANDSCHAFTLICHE KANT...
CH0001473559
848.00 0.24%
2.00
 
24/10/18
17:30:09
121
102,444.00
KARDEX AG
CH0100837282
278.00 0.18%
0.50
 
24/10/18
17:30:09
3,856
1,073,207.50
ALCON AG
CH0432492467
82.38 0.17%
0.14
 
24/10/18
17:30:09
549,151
45,143,498.34
EMMI AG
CH0012829898
867.00 0.12%
1.00
 
24/10/18
17:30:09
1,388
1,203,768.50
BALOISE HOLDING AG
CH0012410517
175.10 0.11%
0.20
 
24/10/18
17:30:09
161,682
28,171,351.60
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
6.20 0.00%
0.00
 
 
24/10/18
17:30:09
506
3,170.35
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
40.10 0.00%
0.00
 
 
24/10/18
17:30:09
3,583
142,860.40
ALLREAL HOLDING AG CHF1
CH0008837566
160.00 0.00%
0.00
 
 
24/10/18
17:30:09
17,727
2,829,970.60
BURKHALTER HOLDING AG
CH0212255803
92.10 0.00%
0.00
 
 
24/10/18
17:30:09
7,293
671,417.05
BVZ HOLDING AG
CH0008207356
905.00 0.00%
0.00
 
 
24/10/18
17:30:09
19
17,035.00
BYSTRONIC AG CLASS A
CH0244017502
328.00 0.00%
0.00
 
 
24/10/18
17:30:09
151
49,485.00
BANQUE CANTONALE DU JURA ...
CH0350665672
56.50 0.00%
0.00
 
 
24/10/18
17:30:09
20
1,120.50
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,060.00 0.00%
0.00
 
 
24/10/18
17:30:09
8
32,380.00
CREALOGIX HOLDING AG
CH0011115703
59.50 0.00%
0.00
 
 
24/09/26
09:00:22
100
5,950.00
INVESTIS HOLDING SA CHF0....
CH0325094297
109.00 0.00%
0.00
 
 
24/10/18
17:30:09
1,184
128,229.50
FEINTOOL INTERNATIONAL HO...
CH0009320091
17.30 0.00%
0.00
 
 
24/10/18
17:30:09
2,354
40,312.30
AEVIS VICTORIA SA
CH0478634105
13.90 0.00%
0.00
 
 
24/10/18
17:30:09
292
4,058.50
EPIC SUISSE AG CHF0.04
CH0516131684
72.40 0.00%
0.00
 
 
24/10/18
17:30:09
877
63,224.20
DKSH HOLDING AG
CH0126673539
64.10 0.00%
0.00
 
 
24/10/18
17:30:09
46,382
2,973,449.75
FUNDAMENTA REAL ESTATE AG...
CH0045825517
16.10 -0.31%
-0.05
 
24/10/18
17:30:09
6,098
97,659.40
INTERROLL HOLDING AG
CH0006372897
2,385.00 -0.42%
-10.00
 
24/10/18
17:30:09
879
2,092,602.50
DORMAKABA HOLDING AG
CH0011795959
655.00 -0.46%
-3.00
 
24/10/18
17:30:09
5,386
3,523,067.00
ACCELLERON INDUSTRIES AG ...
CH1169360919
47.04 -0.97%
-0.46
 
24/10/18
17:30:09
128,768
6,025,495.94
BELIMO HOLDING AG
CH1101098163
576.50 -1.11%
-6.50
 
24/10/18
17:30:09
34,063
19,679,702.00
BOSSARD HOLDINGS AG
CH0238627142
212.00 -1.17%
-2.50
 
24/10/18
17:30:09
16,128
3,450,231.00
CURATIS HOLDING AG
CH1330780979
8.40 -1.18%
-0.10
 
24/10/18
17:30:09
2,843
24,331.00
COSMO PHARMACEUTICALS NV
NL0011832936
73.70 -1.21%
-0.90
 
24/10/18
17:30:09
7,001
518,674.65
AUTONEUM HOLDING AG
CH0127480363
115.60 -1.37%
-1.60
 
24/10/18
17:30:09
5,981
702,145.30
FLUGHAFEN ZÜRICH AG
CH0319416936
207.40 -1.52%
-3.20
 
24/10/18
17:30:09
28,810
5,986,796.14
AIRESIS SA
CH0010947627
0.126 -1.56%
-0.00
 
24/10/18
17:30:09
250,855
37,140.28
ABB LTD
CH0012221716
49.54 -1.59%
-0.80
 
24/10/18
17:30:09
2,731,840
135,615,069.26
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.0742 -1.59%
-0.00
 
24/10/18
17:30:09
598,243
44,995.01
HUBER & SUHNER AG
CH0030380734
85.60 -1.95%
-1.70
 
24/10/18
17:30:09
12,959
1,113,497.40
GLARNER KANTONALBANK
CH0189396655
21.80 -2.24%
-0.50
 
24/10/18
17:30:09
48,584
1,064,644.65
ADVAL TECH HOLDING AG
CH0008967926
80.00 -2.44%
-2.00
 
24/10/18
17:12:23
201
16,008.50
IDORSIA LTD CHF0.05
CH0363463438
1.173 -2.49%
-0.03
 
24/10/18
17:30:09
645,555
766,141.36
ARUNDEL AG CHF0.01 (REGD)
CH0002271010
0.078 -3.11%
-0.00
 
24/10/16
17:10:47
118,344
8,729.52



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.