2024/10/18 22:06:00 | |
---|---|
Price | |
16,394.99 CHF | |
Difference | 0.27% (44.03) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 16,337.05 CHF |
High | 16,412.59 CHF |
Low | 16,337.05 CHF |
Close (prev. day) | 16,350.96 CHF |
Trading volume (m) | 34,959,962 |
Volume (pcs) | 2,446,976,032 |
Name | Price | +|- (%) | Trend |
NEWRON PHA... | 8.98 | +13.81 | |
MEDARTIS H... | 60.00 | +5.82 | |
MOLECULAR ... | 4.45 | +5.33 | |
HOCN AG | 0.598 | +4.91 | |
GAM HOLDIN... | 0.186 | +4.85 |
Name | Price | +|- (%) | Trend |
SPEXIS AG ... | 0.03 | -40.00 | |
IDORSIA LT... | 1.173 | -2.49 | |
MEYER BURG... | 1.553 | -2.45 | |
ADVAL TECH... | 80.00 | -2.44 | |
SWISS STEE... | 3.805 | -2.44 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/26 | SNB senkt Leitzins auf 1% |
2024/10/18 22:06:00 | |
---|---|
Price | |
16,394.99 CHF | |
Difference | 0.27% (44.03) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 16,337.05 CHF |
High | 16,412.59 CHF |
Low | 16,337.05 CHF |
Close (prev. day) | 16,350.96 CHF |
Trading volume (m) | 34,959,962 |
Volume (pcs) | 2,446,976,032 |
6m | 1y | 3y | |
Perf (%) | +9.97% | +17.35% | +6.17% |
Perf (abs.) | +1,485.86 | +2,424.28 | +952.28 |
Beta | - | - | - |
Volatility | 12.11 | 10.49 | 13.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,316.10 CHF (34,266,096) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,100.86 CHF (35,555,384) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,109.03 CHF (88,494,644) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,314.60 CHF (111,540,725) |
YTD High | date | 16,557.98 CHF (2024/08/30) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 16,557.98 CHF (2024/08/30) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HOCN AG CH0024666528 |
0.598 | 4.91% 0.03 |
|
24/10/18 17:30:09 |
7,646 4,429.87 |
GAM HOLDING AG CH0102659627 |
0.186 | 4.85% 0.01 |
|
24/10/18 17:30:09 |
111,421 19,886.91 |
BARRY CALLEBAUT AG CH0009002962 |
1,581.00 | 4.29% 65.00 |
|
24/10/18 17:30:09 |
16,911 26,568,608.00 |
COMET HOLDING AG CH0360826991 |
293.00 | 4.27% 12.00 |
|
24/10/18 17:30:09 |
41,788 12,346,728.75 |
EVOLVA HOLDING SA CH1262055788 |
0.88 | 3.77% 0.03 |
|
24/10/18 17:30:09 |
9,604 7,810.62 |
ASMALLWORLD AG CH0404880129 |
1.45 | 3.57% 0.05 |
|
24/10/18 17:30:09 |
2,390 3,441.65 |
GROUPE MINOTERIES SA CH0012949464 |
238.00 | 3.48% 8.00 |
|
24/10/18 17:32:17 |
6 1,428.00 |
AVOLTA AG CH0023405456 |
34.66 | 2.85% 0.96 |
|
24/10/18 17:30:09 |
294,774 10,262,248.34 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.22 | 2.52% 0.03 |
|
24/10/18 17:30:09 |
2,124 2,495.01 |
INFICON HOLDING AG CH0011029946 |
1,112.00 | 2.02% 22.00 |
|
24/10/18 17:30:09 |
4,949 5,485,262.00 |
GEORG FISCHER AG CH1169151003 |
56.50 | 1.80% 1.00 |
|
24/10/18 17:30:09 |
365,829 20,634,025.02 |
BASILEA PHARMACEU CH0011432447 |
45.60 | 1.79% 0.80 |
|
24/10/18 17:30:09 |
24,216 1,097,610.30 |
EFG INTERNATIONAL AG CH0022268228 |
12.00 | 1.69% 0.20 |
|
24/10/18 17:30:09 |
130,308 1,561,294.44 |
ADECCO GROUP AG CH0012138605 |
28.18 | 1.51% 0.42 |
|
24/10/18 17:30:09 |
1,046,266 29,565,808.21 |
GEBERIT AG CH0030170408 |
532.40 | 1.49% 7.80 |
|
24/10/18 17:30:09 |
163,175 86,726,350.80 |
IVF HARTMANN HOLDING AG CH0187624256 |
141.00 | 1.44% 2.00 |
|
24/10/18 17:32:22 |
360 50,182.00 |
DOTTIKON ES HOLDING AG CH0582581713 |
256.50 | 1.38% 3.50 |
|
24/10/18 17:30:09 |
1,078 276,051.00 |
BUCHER INDUSTRIES AG CH0002432174 |
369.00 | 1.37% 5.00 |
|
24/10/18 17:30:09 |
9,186 3,383,598.25 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
225.00 | 1.35% 3.00 |
|
24/10/18 17:32:13 |
136 30,394.00 |
ASCOM HOLDING AG CH0011339204 |
5.27 | 1.35% 0.07 |
|
24/10/18 17:30:09 |
33,822 178,088.69 |
APG SGA SA CHF2.60 CH0019107025 |
202.00 | 1.25% 2.50 |
|
24/10/18 17:30:09 |
920 184,381.50 |
EMS-CHEMIE HOLDING AG CH0016440353 |
689.00 | 1.25% 8.50 |
|
24/10/18 17:30:09 |
7,303 5,021,547.75 |
BELL AG CH0315966322 |
267.00 | 1.14% 3.00 |
|
24/10/18 17:30:09 |
991 264,469.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
90.85 | 1.11% 1.00 |
|
24/10/18 17:30:09 |
63,682 5,791,392.75 |
CLARIANT AG CH0012142631 |
12.48 | 1.05% 0.13 |
|
24/10/18 17:30:09 |
726,671 9,069,177.39 |
JULIUS BAER GRUPPE AG CH0102484968 |
55.26 | 1.02% 0.56 |
|
24/10/18 17:30:09 |
350,849 19,370,491.96 |
GURIT HOLDING AG CH1173567111 |
20.80 | 0.97% 0.20 |
|
24/10/18 17:30:09 |
11,406 240,542.30 |
ELMA ELECTRONIC AG CH0005319162 |
1,050.00 | 0.96% 10.00 |
|
24/10/18 17:30:09 |
25 26,250.00 |
IMPLENIA AG CH0023868554 |
32.30 | 0.94% 0.30 |
|
24/10/18 17:30:09 |
16,860 543,317.18 |
FORBO HOLDING AG CH0003541510 |
903.00 | 0.89% 8.00 |
|
24/10/18 17:30:09 |
2,640 2,374,952.00 |
BACHEM HOLDING AG CH1176493729 |
69.30 | 0.87% 0.60 |
|
24/10/18 17:30:09 |
50,425 3,505,554.30 |
BERNER KANTONALBANK AG CH0009691608 |
235.00 | 0.86% 2.00 |
|
24/10/18 17:30:09 |
2,762 643,965.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,870.00 | 0.83% 90.00 |
|
24/10/18 17:30:09 |
1,236 13,397,485.00 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
642.00 | 0.78% 5.00 |
|
24/10/18 17:30:09 |
3,012 1,931,513.50 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
260.00 | 0.78% 2.00 |
|
24/10/18 17:30:09 |
1,139 293,011.50 |
COLTENE HOLDING AG CH0025343259 |
53.00 | 0.76% 0.40 |
|
24/10/18 17:30:09 |
800 42,609.40 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
107,200.00 | 0.75% 800.00 |
|
24/10/18 17:30:09 |
36 3,841,800.00 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
127.45 | 0.75% 0.95 |
|
24/10/18 17:30:09 |
985,661 126,045,867.08 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
54.00 | 0.75% 0.40 |
|
24/10/18 17:30:09 |
4,245 227,660.80 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
82.40 | 0.73% 0.60 |
|
24/10/18 17:30:09 |
1,649 135,484.00 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.685 | 0.72% 0.01 |
|
24/10/18 17:30:09 |
2,655,691 4,445,267.30 |
CALIDA HOLDING AG CH0126639464 |
28.20 | 0.71% 0.20 |
|
24/10/18 17:30:09 |
1,185 33,310.90 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
174.00 | 0.69% 1.20 |
|
24/10/18 17:30:09 |
1,051 182,767.00 |
AMS-OSRAM AG AT0000A3EPA4 |
10.25 | 0.69% 0.07 |
|
24/10/18 17:30:09 |
242,899 2,512,174.11 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
37.35 | 0.67% 0.25 |
|
24/10/18 17:30:09 |
72,584 2,716,244.20 |
ARBONIA AG CH0110240600 |
12.52 | 0.64% 0.08 |
|
24/10/18 17:30:09 |
60,190 756,445.58 |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
159.00 | 0.63% 1.00 |
|
24/10/18 17:30:09 |
6,623 1,048,208.00 |
BELLEVUE GROUP AG CH0028422100 |
16.20 | 0.62% 0.10 |
|
24/10/18 17:30:09 |
2,563 41,379.15 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,785.00 | 0.56% 10.00 |
|
24/10/18 17:30:09 |
447 797,630.00 |
DOCMORRIS AG CH0042615283 |
31.62 | 0.44% 0.14 |
|
24/10/18 17:30:09 |
48,840 1,547,862.87 |
EDISUN POWER EUROPE AG CH0024736404 |
45.40 | 0.44% 0.20 |
|
24/10/18 17:30:09 |
246 11,100.40 |
CEMBRA MONEY BANK AG CH0225173167 |
79.55 | 0.44% 0.35 |
|
24/10/18 17:30:09 |
36,722 2,919,552.83 |
GIVAUDAN SA CH0010645932 |
4,342.00 | 0.42% 18.00 |
|
24/10/18 17:30:09 |
16,024 69,488,231.00 |
GALENICA AG CHF0.1 CH0360674466 |
76.20 | 0.40% 0.30 |
|
24/10/18 17:30:09 |
65,200 4,971,514.58 |
ALSO HOLDING AG CH0024590272 |
255.00 | 0.39% 1.00 |
|
24/10/18 17:30:09 |
5,232 1,335,396.00 |
DAETWYLER HOLDINGS CH0030486770 |
154.40 | 0.39% 0.60 |
|
24/10/18 17:30:09 |
8,113 1,256,727.70 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.60 | 0.34% 0.05 |
|
24/10/18 17:30:09 |
153 2,226.20 |
INTERSHOP HOLDING AG CH1338987303 |
124.40 | 0.32% 0.40 |
|
24/10/18 17:30:09 |
2,348 291,853.40 |
BKW AG CH0130293662 |
157.50 | 0.32% 0.50 |
|
24/10/18 17:30:09 |
71,356 11,235,933.60 |
BASLER KANTONALBANK PTG C... CH0009236461 |
65.40 | 0.31% 0.20 |
|
24/10/18 17:30:09 |
3,482 226,505.20 |
CPH GROUP AG CH0001624714 |
70.00 | 0.29% 0.20 |
|
24/10/18 17:30:09 |
439 30,727.00 |
HELVETIA HOLDING AG CH0466642201 |
152.70 | 0.26% 0.40 |
|
24/10/18 17:30:09 |
31,228 4,756,805.40 |
HOLCIM LTD. CH0012214059 |
84.78 | 0.26% 0.22 |
|
24/10/18 17:30:09 |
723,868 61,314,265.61 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
848.00 | 0.24% 2.00 |
|
24/10/18 17:30:09 |
121 102,444.00 |
KARDEX AG CH0100837282 |
278.00 | 0.18% 0.50 |
|
24/10/18 17:30:09 |
3,856 1,073,207.50 |
ALCON AG CH0432492467 |
82.38 | 0.17% 0.14 |
|
24/10/18 17:30:09 |
549,151 45,143,498.34 |
EMMI AG CH0012829898 |
867.00 | 0.12% 1.00 |
|
24/10/18 17:30:09 |
1,388 1,203,768.50 |
BALOISE HOLDING AG CH0012410517 |
175.10 | 0.11% 0.20 |
|
24/10/18 17:30:09 |
161,682 28,171,351.60 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
6.20 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
506 3,170.35 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
40.10 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
3,583 142,860.40 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
160.00 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
17,727 2,829,970.60 |
BURKHALTER HOLDING AG CH0212255803 |
92.10 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
7,293 671,417.05 |
BVZ HOLDING AG CH0008207356 |
905.00 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
19 17,035.00 |
BYSTRONIC AG CLASS A CH0244017502 |
328.00 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
151 49,485.00 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
56.50 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
20 1,120.50 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,060.00 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
8 32,380.00 |
CREALOGIX HOLDING AG CH0011115703 |
59.50 | 0.00% 0.00 |
|
24/09/26 09:00:22 |
100 5,950.00 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
109.00 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
1,184 128,229.50 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
17.30 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
2,354 40,312.30 |
AEVIS VICTORIA SA CH0478634105 |
13.90 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
292 4,058.50 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
72.40 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
877 63,224.20 |
DKSH HOLDING AG CH0126673539 |
64.10 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
46,382 2,973,449.75 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.10 | -0.31% -0.05 |
|
24/10/18 17:30:09 |
6,098 97,659.40 |
INTERROLL HOLDING AG CH0006372897 |
2,385.00 | -0.42% -10.00 |
|
24/10/18 17:30:09 |
879 2,092,602.50 |
DORMAKABA HOLDING AG CH0011795959 |
655.00 | -0.46% -3.00 |
|
24/10/18 17:30:09 |
5,386 3,523,067.00 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
47.04 | -0.97% -0.46 |
|
24/10/18 17:30:09 |
128,768 6,025,495.94 |
BELIMO HOLDING AG CH1101098163 |
576.50 | -1.11% -6.50 |
|
24/10/18 17:30:09 |
34,063 19,679,702.00 |
BOSSARD HOLDINGS AG CH0238627142 |
212.00 | -1.17% -2.50 |
|
24/10/18 17:30:09 |
16,128 3,450,231.00 |
CURATIS HOLDING AG CH1330780979 |
8.40 | -1.18% -0.10 |
|
24/10/18 17:30:09 |
2,843 24,331.00 |
COSMO PHARMACEUTICALS NV NL0011832936 |
73.70 | -1.21% -0.90 |
|
24/10/18 17:30:09 |
7,001 518,674.65 |
AUTONEUM HOLDING AG CH0127480363 |
115.60 | -1.37% -1.60 |
|
24/10/18 17:30:09 |
5,981 702,145.30 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
207.40 | -1.52% -3.20 |
|
24/10/18 17:30:09 |
28,810 5,986,796.14 |
AIRESIS SA CH0010947627 |
0.126 | -1.56% -0.00 |
|
24/10/18 17:30:09 |
250,855 37,140.28 |
ABB LTD CH0012221716 |
49.54 | -1.59% -0.80 |
|
24/10/18 17:30:09 |
2,731,840 135,615,069.26 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.0742 | -1.59% -0.00 |
|
24/10/18 17:30:09 |
598,243 44,995.01 |
HUBER & SUHNER AG CH0030380734 |
85.60 | -1.95% -1.70 |
|
24/10/18 17:30:09 |
12,959 1,113,497.40 |
GLARNER KANTONALBANK CH0189396655 |
21.80 | -2.24% -0.50 |
|
24/10/18 17:30:09 |
48,584 1,064,644.65 |
ADVAL TECH HOLDING AG CH0008967926 |
80.00 | -2.44% -2.00 |
|
24/10/18 17:12:23 |
201 16,008.50 |
IDORSIA LTD CHF0.05 CH0363463438 |
1.173 | -2.49% -0.03 |
|
24/10/18 17:30:09 |
645,555 766,141.36 |
ARUNDEL AG CHF0.01 (REGD) CH0002271010 |
0.078 | -3.11% -0.00 |
|
24/10/16 17:10:47 |
118,344 8,729.52 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.