2024/10/18 22:06:00 | |
---|---|
Price | |
16,394.99 CHF | |
Difference | 0.27% (44.03) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 16,337.05 CHF |
High | 16,412.59 CHF |
Low | 16,337.05 CHF |
Close (prev. day) | 16,350.96 CHF |
Trading volume (m) | 34,959,962 |
Volume (pcs) | 2,446,976,032 |
Name | Price | +|- (%) | Trend |
NEWRON PHA... | 8.98 | +13.81 | |
MEDARTIS H... | 60.00 | +5.82 | |
MOLECULAR ... | 4.45 | +5.33 | |
HOCN AG | 0.598 | +4.91 | |
GAM HOLDIN... | 0.186 | +4.85 |
Name | Price | +|- (%) | Trend |
SPEXIS AG ... | 0.03 | -40.00 | |
IDORSIA LT... | 1.173 | -2.49 | |
MEYER BURG... | 1.553 | -2.45 | |
ADVAL TECH... | 80.00 | -2.44 | |
SWISS STEE... | 3.805 | -2.44 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/26 | SNB senkt Leitzins auf 1% |
2024/10/18 22:06:00 | |
---|---|
Price | |
16,394.99 CHF | |
Difference | 0.27% (44.03) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 16,337.05 CHF |
High | 16,412.59 CHF |
Low | 16,337.05 CHF |
Close (prev. day) | 16,350.96 CHF |
Trading volume (m) | 34,959,962 |
Volume (pcs) | 2,446,976,032 |
6m | 1y | 3y | |
Perf (%) | +9.97% | +17.35% | +6.17% |
Perf (abs.) | +1,485.86 | +2,424.28 | +952.28 |
Beta | - | - | - |
Volatility | 12.11 | 10.49 | 13.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,316.10 CHF (34,266,096) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,100.86 CHF (35,555,384) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,109.03 CHF (88,494,644) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,314.60 CHF (111,540,725) |
YTD High | date | 16,557.98 CHF (2024/08/30) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 16,557.98 CHF (2024/08/30) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KLINGELNBERG AG CHF5 CH0420462266 |
14.95 | -0.66% -0.10 |
|
24/10/18 17:30:09 |
816 12,170.20 |
KOMAX HOLDING AG CH0010702154 |
117.60 | 1.38% 1.60 |
|
24/10/18 17:30:09 |
11,177 1,311,476.70 |
KUDELSKI SA CH0012268360 |
1.435 | -1.03% -0.02 |
|
24/10/18 17:30:09 |
27,227 39,155.30 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
224.90 | 0.45% 1.00 |
|
24/10/18 17:30:09 |
167,922 37,783,856.45 |
KUROS BIOSCIENCES AG CH0325814116 |
23.70 | -2.07% -0.50 |
|
24/10/18 17:30:09 |
181,215 4,347,856.13 |
LALIQUE GROUP SA CH0033813293 |
35.00 | -4.89% -1.80 |
|
24/09/03 17:31:07 |
1,991 71,415.80 |
LANDIS+GYR GROUP AG CH0371153492 |
73.80 | 0.27% 0.20 |
|
24/10/18 17:30:09 |
31,237 2,306,822.95 |
LASTMINUTE.COM NV NL0010733960 |
18.04 | 0.22% 0.04 |
|
24/10/18 17:30:09 |
3,239 58,867.70 |
LECLANCHE SA CH0110303119 |
0.1085 | -0.46% -0.00 |
|
24/10/18 17:30:09 |
403,889 43,547.23 |
LEM HOLDINGS SA CH0022427626 |
1,252.00 | 1.13% 14.00 |
|
24/10/18 17:30:09 |
538 670,647.00 |
LEONTEQ AG CH0190891181 |
26.75 | 0.94% 0.25 |
|
24/10/18 17:30:09 |
15,654 417,900.00 |
LIECHTENSTEINISCHE LANDES... LI0355147575 |
71.50 | 0.70% 0.50 |
|
24/10/18 17:30:09 |
5,210 372,192.70 |
LOGITECH INTERNATIONAL SA CH0025751329 |
76.12 | 1.09% 0.82 |
|
24/10/18 17:30:09 |
514,906 39,314,045.01 |
LONZA GROUP AG CH0013841017 |
552.00 | 0.04% 0.20 |
|
24/10/18 17:30:09 |
137,944 76,151,133.00 |
LUZERNER KANTONALBANK AG CH1252930610 |
66.20 | -0.30% -0.20 |
|
24/10/18 17:30:09 |
10,059 665,914.00 |
MCH GROUP AG CHF1 CH0039542854 |
4.26 | 3.90% 0.16 |
|
24/10/18 17:30:09 |
27,483 116,632.68 |
MEDACTA GROUP SA CHF0.10 CH0468525222 |
120.00 | 1.35% 1.60 |
|
24/10/18 17:30:09 |
2,951 354,775.60 |
MEDARTIS HOLDING AG CHF0.... CH0386200239 |
60.00 | 5.82% 3.30 |
|
24/10/18 17:30:09 |
1,568 92,674.20 |
MEDMIX AG CHF0.01 CH1129677105 |
9.97 | 3.00% 0.29 |
|
24/10/18 17:30:09 |
38,242 380,668.77 |
MEIER TOBLER AG CH0208062627 |
28.70 | 0.53% 0.15 |
|
24/10/18 17:30:09 |
9,463 273,025.85 |
METALL ZUG AG CH0039821084 |
1,200.00 | 0.84% 10.00 |
|
24/10/18 17:30:09 |
192 230,175.00 |
MEYER BURGER TECHNOLOGY A... CH1357065999 |
1.553 | -2.45% -0.04 |
|
24/10/18 17:30:09 |
63,126 99,099.27 |
MIKRON HOLDING AG CH0003390066 |
15.95 | -0.62% -0.10 |
|
24/10/18 17:30:09 |
26,563 422,362.30 |
MOBILEZONE HOLDING AG CH0276837694 |
13.84 | 0.29% 0.04 |
|
24/10/18 17:30:09 |
66,775 923,354.90 |
MOBIMO HOLDING AG CH0011108872 |
277.00 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
10,197 2,819,987.75 |
MOLECULAR PARTNERS AG CH0256379097 |
4.45 | 5.33% 0.23 |
|
24/10/18 17:30:09 |
16,328 71,103.26 |
MONTANA AEROSPACE AG CHF1... CH1110425654 |
16.42 | -1.68% -0.28 |
|
24/10/18 17:30:09 |
98,641 1,616,122.84 |
NA INVEST AG CHF0.03 CH0524026959 |
19.75 | -0.75% -0.15 |
|
24/10/18 17:30:09 |
2,385 47,144.25 |
NESTLÉ SA CH0038863350 |
85.98 | -0.02% -0.02 |
|
24/10/18 17:30:09 |
4,276,427 367,685,621.90 |
NEWRON PHARMACEUTICALS SP... IT0004147952 |
8.98 | 13.81% 1.09 |
|
24/10/18 17:30:09 |
182,058 1,544,722.44 |
NOVARTIS AG CH0012005267 |
100.98 | 0.02% 0.02 |
|
24/10/18 17:30:09 |
2,323,628 234,493,150.71 |
NOVAVEST REAL ESTA CHF22.... CH0212186248 |
33.80 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
2,337 78,779.60 |
OBSEVA SA CHF0.076923 CH1260041939 |
0.0012 | -76.92% -0.00 |
|
24/05/03 17:33:01 |
2,351,202 10,228.74 |
OC OERLIKON CORPORATION A... CH0000816824 |
4.156 | 0.78% 0.03 |
|
24/10/18 17:30:09 |
298,073 1,240,123.94 |
ONE SWISS BANK SA CH0473243506 |
3.42 | 3.64% 0.12 |
|
24/03/06 17:30:13 |
69,992 231,579.38 |
ORASCOM DEVELOPMENT HOLDI... CH0038285679 |
4.15 | 0.24% 0.01 |
|
24/10/18 17:30:09 |
579 2,397.24 |
ORELL FUESSLI HOLDING AG CH0003420806 |
77.00 | 0.26% 0.20 |
|
24/10/18 17:30:09 |
71 5,459.20 |
ORIOR AG CH0111677362 |
47.00 | -0.63% -0.30 |
|
24/10/18 17:30:09 |
25,786 1,216,872.20 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,289.50 | 0.47% 6.00 |
|
24/10/18 17:30:09 |
37,472 48,224,699.75 |
PEACH PROPERTY AG CH0118530366 |
9.08 | -0.77% -0.07 |
|
24/10/18 17:30:09 |
8,923 81,375.32 |
PERROT DUVAL HOLDING SA CH0252620700 |
59.50 | 0.00% 0.00 |
|
24/10/17 17:30:56 |
50 2,975.00 |
PHOENIX MECANO AG CH1261338102 |
437.00 | 2.34% 10.00 |
|
24/10/18 17:30:09 |
468 200,424.00 |
PIERER MOBILITY AG AT0000KTMI02 |
18.84 | -0.74% -0.14 |
|
24/10/18 17:30:09 |
54,087 1,019,527.83 |
PLAZZA AG CH0284142913 |
328.00 | 0.31% 1.00 |
|
24/10/18 17:30:09 |
2,184 713,895.00 |
POLYPEPTIDE GROUP AG CHF0... CH1110760852 |
29.75 | -0.67% -0.20 |
|
24/10/18 17:30:09 |
21,867 658,425.28 |
PRIVATE EQUITY HOLDING AG CH0006089921 |
69.40 | -0.29% -0.20 |
|
24/10/18 17:30:09 |
24 1,665.60 |
PSP SWISS PROPERTY AG CH0018294154 |
125.70 | 0.08% 0.10 |
|
24/10/18 17:30:09 |
54,517 6,844,333.05 |
R&S GROUP HOLDING AG CHF0... CH1107979838 |
23.00 | 1.77% 0.40 |
|
24/10/18 17:30:09 |
79,587 1,822,656.40 |
RELIEF THERAPEUTICS HOLDI... CH1251125998 |
5.28 | 1.54% 0.08 |
|
24/10/18 17:30:09 |
31,820 167,696.22 |
RIETER HOLDING AG CH0003671440 |
103.40 | 2.38% 2.40 |
|
24/10/18 17:30:09 |
4,457 458,561.00 |
ROCHE HOLDING AG CH0012032113 |
299.80 | 1.35% 4.00 |
|
24/10/18 17:30:09 |
15,008 4,485,513.40 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
273.30 | 0.63% 1.70 |
|
24/10/18 17:30:09 |
1,003,426 273,568,759.40 |
ROMANDE ENERGIE HOLDING S... CH1263676327 |
48.00 | 0.63% 0.30 |
|
24/10/18 17:30:09 |
1,254 60,089.15 |
SANDOZ GROUP AG CHF0.05 CH1243598427 |
36.77 | -0.14% -0.05 |
|
24/10/18 17:30:09 |
569,144 20,866,869.45 |
SANTHERA PHARMACEUTICALS ... CH1276028821 |
9.19 | 1.55% 0.14 |
|
24/10/18 17:30:09 |
3,475 31,780.21 |
SCHINDLER HOLDING AG CH0024638212 |
252.00 | 0.20% 0.50 |
|
24/10/18 17:30:09 |
19,233 4,854,798.25 |
SCHINDLER HOLDING AG CH0024638196 |
260.00 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
128,738 33,523,243.80 |
SCHLATTER INDUSTRIES AG CH0002277314 |
24.00 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
40 960.00 |
SCHWEITER TECHNOLOGIES AG... CH1248667003 |
400.00 | 0.63% 2.50 |
|
24/10/18 17:30:09 |
1,437 578,059.50 |
SCHWEIZERISCHE NATIONALBA... CH0001319265 |
3,630.00 | 0.55% 20.00 |
|
24/10/18 17:30:09 |
9 32,590.00 |
SENSIRION HOLDING AG CH0406705126 |
66.60 | 1.37% 0.90 |
|
24/10/18 17:30:09 |
5,495 366,106.80 |
SF URBAN PROPERTIES AG CH... CH0032816131 |
92.80 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
65 6,032.00 |
SFS GROUP AG CH0239229302 |
127.80 | 0.95% 1.20 |
|
24/10/18 17:30:09 |
19,113 2,439,773.60 |
SGS SA CH1256740924 |
96.74 | -0.68% -0.66 |
|
24/10/18 17:30:09 |
248,706 24,103,092.06 |
SHL TELEMEDICINE LTD IL0010855885 |
2.47 | -0.40% -0.01 |
|
24/10/18 17:30:09 |
523 1,287.62 |
SIEGFRIED HOLDING AG CH0014284498 |
1,168.00 | 0.17% 2.00 |
|
24/10/18 17:30:09 |
3,835 4,479,455.00 |
SIG GROUP AG CH0435377954 |
18.61 | 0.49% 0.09 |
|
24/10/18 17:30:09 |
567,528 10,551,688.53 |
SIKA AG CH0418792922 |
255.00 | 0.16% 0.40 |
|
24/10/18 17:30:09 |
264,714 67,542,685.10 |
SKAN GROUP AG CH0013396012 |
80.90 | 2.80% 2.20 |
|
24/10/18 17:30:09 |
8,900 716,294.45 |
SOFTWAREONE HLD AG CHF0.0... CH0496451508 |
13.66 | -2.01% -0.28 |
|
24/10/18 17:30:09 |
178,974 2,468,737.58 |
SONOVA HOLDING AG CH0012549785 |
323.30 | -0.34% -1.10 |
|
24/10/18 17:30:09 |
100,814 32,532,833.75 |
SPEXIS AG CHF0.02 CH0106213793 |
0.03 | -40.00% -0.02 |
|
24/10/18 17:35:09 |
- - |
ST.GALLER KANTONALBANK AG CH0011484067 |
435.00 | 1.99% 8.50 |
|
24/10/18 17:30:09 |
4,760 2,063,608.00 |
STADLER RAIL AG CH0002178181 |
26.05 | 1.17% 0.30 |
|
24/10/18 17:30:09 |
155,344 4,052,765.05 |
STARRAGTORNOS CH0002361068 |
42.60 | 0.47% 0.20 |
|
24/10/18 17:32:12 |
2,138 90,007.60 |
STRAUMANN HOLDING AG CH1175448666 |
130.60 | 1.59% 2.05 |
|
24/10/18 17:30:09 |
258,273 33,661,809.25 |
SULZER AG CH0038388911 |
137.40 | 0.73% 1.00 |
|
24/10/18 17:30:09 |
30,156 4,138,225.20 |
SWATCH GROUP AG, THE CH0012255151 |
171.85 | 2.20% 3.70 |
|
24/10/18 17:30:09 |
263,511 45,235,031.83 |
SWATCH GROUP CHF0.45(REGD... CH0012255144 |
34.00 | 2.56% 0.85 |
|
24/10/18 17:30:09 |
92,511 3,149,069.48 |
SWISS LIFE HOLDING AG CH0014852781 |
722.40 | -0.30% -2.20 |
|
24/10/18 17:30:09 |
55,015 39,735,112.20 |
SWISS PRIME SITE CH0008038389 |
96.00 | -0.05% -0.05 |
|
24/10/18 17:30:09 |
91,299 8,759,668.30 |
SWISS RE AG CH0126881561 |
116.80 | 0.13% 0.15 |
|
24/10/18 17:30:09 |
819,000 95,564,289.30 |
SWISS STEEL AG CH1351577726 |
3.805 | -2.44% -0.10 |
|
24/10/18 17:30:09 |
6,893 26,386.41 |
SWISSCOM AG CH0008742519 |
565.50 | 0.18% 1.00 |
|
24/10/18 17:30:09 |
60,660 34,250,498.75 |
SWISSQUOTE GROUP HOLDING ... CH0010675863 |
305.40 | 0.39% 1.20 |
|
24/10/18 17:30:09 |
19,453 5,922,376.60 |
TALENTHOUSE AG CHF0.10 (R... CH0010819867 |
0.005 | -50.00% -0.01 |
|
24/07/01 17:35:31 |
- - |
TECAN GROUP AG CHF0.10 (R... CH0012100191 |
240.00 | 2.13% 5.00 |
|
24/10/18 17:30:09 |
61,212 14,687,462.10 |
TEMENOS GROUP AG CH0012453913 |
63.90 | 0.47% 0.30 |
|
24/10/18 17:30:09 |
73,327 4,684,939.20 |
THURGAUER KANTONALBANK CH... CH0231351104 |
123.00 | 0.82% 1.00 |
|
24/10/18 17:30:09 |
2,349 286,851.75 |
TX GROUP AG CH0011178255 |
147.80 | 3.07% 4.40 |
|
24/10/18 17:30:09 |
949 139,812.40 |
U-BLOX HOLDING AG CHF10.5... CH0033361673 |
80.40 | 1.52% 1.20 |
|
24/10/18 17:30:09 |
11,881 952,532.70 |
UBS GROUP CH0244767585 |
28.46 | 1.03% 0.29 |
|
24/10/18 17:30:09 |
7,605,328 215,818,619.50 |
V-ZUG HOLDING AG CHF0.27 CH0542483745 |
55.00 | -2.14% -1.20 |
|
24/10/18 17:30:09 |
1,041 57,933.80 |
VALIANT HOLDING AG CH0014786500 |
101.80 | 0.20% 0.20 |
|
24/10/18 17:30:09 |
19,471 1,984,871.10 |
VARIA US PROPERTIES CHF1 CH0305285295 |
33.20 | -0.90% -0.30 |
|
24/10/18 17:30:09 |
1,257 41,709.30 |
VAT GROUP AG CH0311864901 |
374.30 | 1.44% 5.30 |
|
24/10/18 17:30:09 |
147,674 55,111,940.25 |
VAUDOISE ASSURANCES HOLDI... CH0021545667 |
470.00 | 0.64% 3.00 |
|
24/10/18 17:30:09 |
720 337,163.00 |
VETROPACK HOLDING SA CLAS... CH0530235594 |
30.65 | 1.66% 0.50 |
|
24/10/18 17:30:09 |
4,212 128,605.45 |
VILLARS HOLDING SA CH0002609656 |
590.00 | 2.61% 15.00 |
|
24/10/18 17:32:30 |
3 1,770.00 |
VONTOBEL HOLDING AG CH0012335540 |
57.80 | 0.70% 0.40 |
|
24/10/18 17:30:09 |
95,121 5,517,140.95 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.