Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/10/18 22:06:00
Price
16,394.99 CHF
Difference 0.27% (44.03)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Market data

Open16,337.05 CHF
High16,412.59 CHF
Low16,337.05 CHF
Close (prev. day)16,350.96 CHF
Trading volume (m)34,959,962
Volume (pcs)2,446,976,032

Top 5

Name   Price +|- (%)   Trend
NEWRON PHA... 8.98 +13.81
MEDARTIS H... 60.00 +5.82
MOLECULAR ... 4.45 +5.33
HOCN AG 0.598 +4.91
GAM HOLDIN... 0.186 +4.85

Flop 5

Name   Price +|- (%)   Trend
SPEXIS AG ... 0.03 -40.00
IDORSIA LT... 1.173 -2.49
MEYER BURG... 1.553 -2.45
ADVAL TECH... 80.00 -2.44
SWISS STEE... 3.805 -2.44

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/18 22:06:00
Price
16,394.99 CHF
Difference 0.27% (44.03)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open16,337.05 CHF
High16,412.59 CHF
Low16,337.05 CHF
Close (prev. day)16,350.96 CHF
Trading volume (m)34,959,962
Volume (pcs)2,446,976,032

Performance and Risk

6m1y3y
Perf (%)+9.97%+17.35%+6.17%
Perf (abs.)+1,485.86+2,424.28+952.28
Beta---
Volatility12.1110.4913.23
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,316.10 CHF (34,266,096)
Ø price 30 days | Ø volume 30 days (pcs.)16,100.86 CHF (35,555,384)
Ø price 100 days | Ø volume 100 days (pcs.)16,109.03 CHF (88,494,644)
Ø price 250 days | Ø volume 250 days (pcs.)15,314.60 CHF (111,540,725)
YTD High | date16,557.98 CHF (2024/08/30)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date16,557.98 CHF (2024/08/30)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 2 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
KLINGELNBERG AG CHF5
CH0420462266
14.95 -0.66%
-0.10
 
24/10/18
17:30:09
816
12,170.20
KOMAX HOLDING AG
CH0010702154
117.60 1.38%
1.60
 
24/10/18
17:30:09
11,177
1,311,476.70
KUDELSKI SA
CH0012268360
1.435 -1.03%
-0.02
 
24/10/18
17:30:09
27,227
39,155.30
KUEHNE & NAGEL INTERNATIO...
CH0025238863
224.90 0.45%
1.00
 
24/10/18
17:30:09
167,922
37,783,856.45
KUROS BIOSCIENCES AG
CH0325814116
23.70 -2.07%
-0.50
 
24/10/18
17:30:09
181,215
4,347,856.13
LALIQUE GROUP SA
CH0033813293
35.00 -4.89%
-1.80
 
24/09/03
17:31:07
1,991
71,415.80
LANDIS+GYR GROUP AG
CH0371153492
73.80 0.27%
0.20
 
24/10/18
17:30:09
31,237
2,306,822.95
LASTMINUTE.COM NV
NL0010733960
18.04 0.22%
0.04
 
24/10/18
17:30:09
3,239
58,867.70
LECLANCHE SA
CH0110303119
0.1085 -0.46%
-0.00
 
24/10/18
17:30:09
403,889
43,547.23
LEM HOLDINGS SA
CH0022427626
1,252.00 1.13%
14.00
 
24/10/18
17:30:09
538
670,647.00
LEONTEQ AG
CH0190891181
26.75 0.94%
0.25
 
24/10/18
17:30:09
15,654
417,900.00
LIECHTENSTEINISCHE LANDES...
LI0355147575
71.50 0.70%
0.50
 
24/10/18
17:30:09
5,210
372,192.70
LOGITECH INTERNATIONAL SA
CH0025751329
76.12 1.09%
0.82
 
24/10/18
17:30:09
514,906
39,314,045.01
LONZA GROUP AG
CH0013841017
552.00 0.04%
0.20
 
24/10/18
17:30:09
137,944
76,151,133.00
LUZERNER KANTONALBANK AG
CH1252930610
66.20 -0.30%
-0.20
 
24/10/18
17:30:09
10,059
665,914.00
MCH GROUP AG CHF1
CH0039542854
4.26 3.90%
0.16
 
24/10/18
17:30:09
27,483
116,632.68
MEDACTA GROUP SA CHF0.10
CH0468525222
120.00 1.35%
1.60
 
24/10/18
17:30:09
2,951
354,775.60
MEDARTIS HOLDING AG CHF0....
CH0386200239
60.00 5.82%
3.30
 
24/10/18
17:30:09
1,568
92,674.20
MEDMIX AG CHF0.01
CH1129677105
9.97 3.00%
0.29
 
24/10/18
17:30:09
38,242
380,668.77
MEIER TOBLER AG
CH0208062627
28.70 0.53%
0.15
 
24/10/18
17:30:09
9,463
273,025.85
METALL ZUG AG
CH0039821084
1,200.00 0.84%
10.00
 
24/10/18
17:30:09
192
230,175.00
MEYER BURGER TECHNOLOGY A...
CH1357065999
1.553 -2.45%
-0.04
 
24/10/18
17:30:09
63,126
99,099.27
MIKRON HOLDING AG
CH0003390066
15.95 -0.62%
-0.10
 
24/10/18
17:30:09
26,563
422,362.30
MOBILEZONE HOLDING AG
CH0276837694
13.84 0.29%
0.04
 
24/10/18
17:30:09
66,775
923,354.90
MOBIMO HOLDING AG
CH0011108872
277.00 0.00%
0.00
 
 
24/10/18
17:30:09
10,197
2,819,987.75
MOLECULAR PARTNERS AG
CH0256379097
4.45 5.33%
0.23
 
24/10/18
17:30:09
16,328
71,103.26
MONTANA AEROSPACE AG CHF1...
CH1110425654
16.42 -1.68%
-0.28
 
24/10/18
17:30:09
98,641
1,616,122.84
NA INVEST AG CHF0.03
CH0524026959
19.75 -0.75%
-0.15
 
24/10/18
17:30:09
2,385
47,144.25
NESTLÉ SA
CH0038863350
85.98 -0.02%
-0.02
 
24/10/18
17:30:09
4,276,427
367,685,621.90
NEWRON PHARMACEUTICALS SP...
IT0004147952
8.98 13.81%
1.09
 
24/10/18
17:30:09
182,058
1,544,722.44
NOVARTIS AG
CH0012005267
100.98 0.02%
0.02
 
24/10/18
17:30:09
2,323,628
234,493,150.71
NOVAVEST REAL ESTA CHF22....
CH0212186248
33.80 0.00%
0.00
 
 
24/10/18
17:30:09
2,337
78,779.60
OBSEVA SA CHF0.076923
CH1260041939
0.0012 -76.92%
-0.00
 
24/05/03
17:33:01
2,351,202
10,228.74
OC OERLIKON CORPORATION A...
CH0000816824
4.156 0.78%
0.03
 
24/10/18
17:30:09
298,073
1,240,123.94
ONE SWISS BANK SA
CH0473243506
3.42 3.64%
0.12
 
24/03/06
17:30:13
69,992
231,579.38
ORASCOM DEVELOPMENT HOLDI...
CH0038285679
4.15 0.24%
0.01
 
24/10/18
17:30:09
579
2,397.24
ORELL FUESSLI HOLDING AG
CH0003420806
77.00 0.26%
0.20
 
24/10/18
17:30:09
71
5,459.20
ORIOR AG
CH0111677362
47.00 -0.63%
-0.30
 
24/10/18
17:30:09
25,786
1,216,872.20
PARTNERS GROUP HOLDING AG
CH0024608827
1,289.50 0.47%
6.00
 
24/10/18
17:30:09
37,472
48,224,699.75
PEACH PROPERTY AG
CH0118530366
9.08 -0.77%
-0.07
 
24/10/18
17:30:09
8,923
81,375.32
PERROT DUVAL HOLDING SA
CH0252620700
59.50 0.00%
0.00
 
 
24/10/17
17:30:56
50
2,975.00
PHOENIX MECANO AG
CH1261338102
437.00 2.34%
10.00
 
24/10/18
17:30:09
468
200,424.00
PIERER MOBILITY AG
AT0000KTMI02
18.84 -0.74%
-0.14
 
24/10/18
17:30:09
54,087
1,019,527.83
PLAZZA AG
CH0284142913
328.00 0.31%
1.00
 
24/10/18
17:30:09
2,184
713,895.00
POLYPEPTIDE GROUP AG CHF0...
CH1110760852
29.75 -0.67%
-0.20
 
24/10/18
17:30:09
21,867
658,425.28
PRIVATE EQUITY HOLDING AG
CH0006089921
69.40 -0.29%
-0.20
 
24/10/18
17:30:09
24
1,665.60
PSP SWISS PROPERTY AG
CH0018294154
125.70 0.08%
0.10
 
24/10/18
17:30:09
54,517
6,844,333.05
R&S GROUP HOLDING AG CHF0...
CH1107979838
23.00 1.77%
0.40
 
24/10/18
17:30:09
79,587
1,822,656.40
RELIEF THERAPEUTICS HOLDI...
CH1251125998
5.28 1.54%
0.08
 
24/10/18
17:30:09
31,820
167,696.22
RIETER HOLDING AG
CH0003671440
103.40 2.38%
2.40
 
24/10/18
17:30:09
4,457
458,561.00
ROCHE HOLDING AG
CH0012032113
299.80 1.35%
4.00
 
24/10/18
17:30:09
15,008
4,485,513.40
ROCHE HOLDINGS AG GENUSSC...
CH0012032048
273.30 0.63%
1.70
 
24/10/18
17:30:09
1,003,426
273,568,759.40
ROMANDE ENERGIE HOLDING S...
CH1263676327
48.00 0.63%
0.30
 
24/10/18
17:30:09
1,254
60,089.15
SANDOZ GROUP AG CHF0.05
CH1243598427
36.77 -0.14%
-0.05
 
24/10/18
17:30:09
569,144
20,866,869.45
SANTHERA PHARMACEUTICALS ...
CH1276028821
9.19 1.55%
0.14
 
24/10/18
17:30:09
3,475
31,780.21
SCHINDLER HOLDING AG
CH0024638212
252.00 0.20%
0.50
 
24/10/18
17:30:09
19,233
4,854,798.25
SCHINDLER HOLDING AG
CH0024638196
260.00 0.00%
0.00
 
 
24/10/18
17:30:09
128,738
33,523,243.80
SCHLATTER INDUSTRIES AG
CH0002277314
24.00 0.00%
0.00
 
 
24/10/18
17:30:09
40
960.00
SCHWEITER TECHNOLOGIES AG...
CH1248667003
400.00 0.63%
2.50
 
24/10/18
17:30:09
1,437
578,059.50
SCHWEIZERISCHE NATIONALBA...
CH0001319265
3,630.00 0.55%
20.00
 
24/10/18
17:30:09
9
32,590.00
SENSIRION HOLDING AG
CH0406705126
66.60 1.37%
0.90
 
24/10/18
17:30:09
5,495
366,106.80
SF URBAN PROPERTIES AG CH...
CH0032816131
92.80 0.00%
0.00
 
 
24/10/18
17:30:09
65
6,032.00
SFS GROUP AG
CH0239229302
127.80 0.95%
1.20
 
24/10/18
17:30:09
19,113
2,439,773.60
SGS SA
CH1256740924
96.74 -0.68%
-0.66
 
24/10/18
17:30:09
248,706
24,103,092.06
SHL TELEMEDICINE LTD
IL0010855885
2.47 -0.40%
-0.01
 
24/10/18
17:30:09
523
1,287.62
SIEGFRIED HOLDING AG
CH0014284498
1,168.00 0.17%
2.00
 
24/10/18
17:30:09
3,835
4,479,455.00
SIG GROUP AG
CH0435377954
18.61 0.49%
0.09
 
24/10/18
17:30:09
567,528
10,551,688.53
SIKA AG
CH0418792922
255.00 0.16%
0.40
 
24/10/18
17:30:09
264,714
67,542,685.10
SKAN GROUP AG
CH0013396012
80.90 2.80%
2.20
 
24/10/18
17:30:09
8,900
716,294.45
SOFTWAREONE HLD AG CHF0.0...
CH0496451508
13.66 -2.01%
-0.28
 
24/10/18
17:30:09
178,974
2,468,737.58
SONOVA HOLDING AG
CH0012549785
323.30 -0.34%
-1.10
 
24/10/18
17:30:09
100,814
32,532,833.75
SPEXIS AG CHF0.02
CH0106213793
0.03 -40.00%
-0.02
 
24/10/18
17:35:09
-
-
ST.GALLER KANTONALBANK AG
CH0011484067
435.00 1.99%
8.50
 
24/10/18
17:30:09
4,760
2,063,608.00
STADLER RAIL AG
CH0002178181
26.05 1.17%
0.30
 
24/10/18
17:30:09
155,344
4,052,765.05
STARRAGTORNOS
CH0002361068
42.60 0.47%
0.20
 
24/10/18
17:32:12
2,138
90,007.60
STRAUMANN HOLDING AG
CH1175448666
130.60 1.59%
2.05
 
24/10/18
17:30:09
258,273
33,661,809.25
SULZER AG
CH0038388911
137.40 0.73%
1.00
 
24/10/18
17:30:09
30,156
4,138,225.20
SWATCH GROUP AG, THE
CH0012255151
171.85 2.20%
3.70
 
24/10/18
17:30:09
263,511
45,235,031.83
SWATCH GROUP CHF0.45(REGD...
CH0012255144
34.00 2.56%
0.85
 
24/10/18
17:30:09
92,511
3,149,069.48
SWISS LIFE HOLDING AG
CH0014852781
722.40 -0.30%
-2.20
 
24/10/18
17:30:09
55,015
39,735,112.20
SWISS PRIME SITE
CH0008038389
96.00 -0.05%
-0.05
 
24/10/18
17:30:09
91,299
8,759,668.30
SWISS RE AG
CH0126881561
116.80 0.13%
0.15
 
24/10/18
17:30:09
819,000
95,564,289.30
SWISS STEEL AG
CH1351577726
3.805 -2.44%
-0.10
 
24/10/18
17:30:09
6,893
26,386.41
SWISSCOM AG
CH0008742519
565.50 0.18%
1.00
 
24/10/18
17:30:09
60,660
34,250,498.75
SWISSQUOTE GROUP HOLDING ...
CH0010675863
305.40 0.39%
1.20
 
24/10/18
17:30:09
19,453
5,922,376.60
TALENTHOUSE AG CHF0.10 (R...
CH0010819867
0.005 -50.00%
-0.01
 
24/07/01
17:35:31
-
-
TECAN GROUP AG CHF0.10 (R...
CH0012100191
240.00 2.13%
5.00
 
24/10/18
17:30:09
61,212
14,687,462.10
TEMENOS GROUP AG
CH0012453913
63.90 0.47%
0.30
 
24/10/18
17:30:09
73,327
4,684,939.20
THURGAUER KANTONALBANK CH...
CH0231351104
123.00 0.82%
1.00
 
24/10/18
17:30:09
2,349
286,851.75
TX GROUP AG
CH0011178255
147.80 3.07%
4.40
 
24/10/18
17:30:09
949
139,812.40
U-BLOX HOLDING AG CHF10.5...
CH0033361673
80.40 1.52%
1.20
 
24/10/18
17:30:09
11,881
952,532.70
UBS GROUP
CH0244767585
28.46 1.03%
0.29
 
24/10/18
17:30:09
7,605,328
215,818,619.50
V-ZUG HOLDING AG CHF0.27
CH0542483745
55.00 -2.14%
-1.20
 
24/10/18
17:30:09
1,041
57,933.80
VALIANT HOLDING AG
CH0014786500
101.80 0.20%
0.20
 
24/10/18
17:30:09
19,471
1,984,871.10
VARIA US PROPERTIES CHF1
CH0305285295
33.20 -0.90%
-0.30
 
24/10/18
17:30:09
1,257
41,709.30
VAT GROUP AG
CH0311864901
374.30 1.44%
5.30
 
24/10/18
17:30:09
147,674
55,111,940.25
VAUDOISE ASSURANCES HOLDI...
CH0021545667
470.00 0.64%
3.00
 
24/10/18
17:30:09
720
337,163.00
VETROPACK HOLDING SA CLAS...
CH0530235594
30.65 1.66%
0.50
 
24/10/18
17:30:09
4,212
128,605.45
VILLARS HOLDING SA
CH0002609656
590.00 2.61%
15.00
 
24/10/18
17:32:30
3
1,770.00
VONTOBEL HOLDING AG
CH0012335540
57.80 0.70%
0.40
 
24/10/18
17:30:09
95,121
5,517,140.95



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.