Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/08/16 17:55:00
Price
16,203.15 CHF
Difference 0.26% (42.07)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Market data

Open16,199.41 CHF
High16,242.67 CHF
Low16,146.72 CHF
Close (prev. day)16,161.08 CHF
Trading volume (m)27,923,465
Volume (pcs)1,873,467,765

Top 5

Name   Price +|- (%)   Trend
HOCHDORF S... 7.78 +3.73
NEWRON PHA... 7.60 +5.26
LASTMINUTE... 19.80 +5.32
KUROS BIOS... 14.36 +6.69
CURATIS HO... 5.94 +9.59

Flop 5

Name   Price +|- (%)   Trend
SPEXIS AG ... 0.035 -32.69
GAM HOLDIN... 0.166 -12.63
ADDEX THER... 0.052 -10.34
PERROT DUV... 66.00 -5.04
COMPAGNIE ... 1.20 -4.76

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/08/16 17:55:00
Price
16,203.15 CHF
Difference 0.26% (42.07)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open16,199.41 CHF
High16,242.67 CHF
Low16,146.72 CHF
Close (prev. day)16,161.08 CHF
Trading volume (m)27,923,465
Volume (pcs)1,873,467,765

Performance and Risk

6m1y3y
Perf (%)+9.49%+11.76%+1.89%
Perf (abs.)+1,404.19+1,704.96+301.32
Beta---
Volatility12.0210.7513.31
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,016.26 CHF (30,782,498)
Ø price 30 days | Ø volume 30 days (pcs.)16,076.13 CHF (35,746,379)
Ø price 100 days | Ø volume 100 days (pcs.)15,759.75 CHF (170,941,240)
Ø price 250 days | Ø volume 250 days (pcs.)14,989.75 CHF (116,762,202)
YTD High | date16,484.31 CHF (2024/07/15)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date16,484.31 CHF (2024/07/15)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
47.28 0.06%
0.03
 
24/08/16
17:31:02
1,644,412
77,786,164.97
ACCELLERON INDUSTRIES AG ...
CH1169360919
43.36 0.28%
0.12
 
24/08/16
17:31:02
111,120
4,798,796.15
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.052 -10.34%
-0.01
 
24/08/16
17:31:02
608,390
34,570.38
ADECCO GROUP AG
CH0012138605
28.30 -0.35%
-0.10
 
24/08/16
17:31:02
308,848
8,761,603.80
ADVAL TECH HOLDING AG
CH0008967926
88.00 0.00%
0.00
 
 
24/08/14
17:30:45
2,366
210,235.00
AEVIS VICTORIA SA
CH0478634105
14.85 0.00%
0.00
 
 
24/08/16
17:31:02
24
357.40
AIRESIS SA
CH0010947627
0.408 -3.77%
-0.02
 
24/08/16
17:36:02
-
-
ALCON AG
CH0432492467
82.24 0.10%
0.08
 
24/08/16
17:31:02
405,029
33,264,262.66
ALLREAL HOLDING AG CHF1
CH0008837566
156.60 -0.38%
-0.60
 
24/08/16
17:31:02
11,307
1,770,244.70
ALSO HOLDING AG
CH0024590272
252.50 -0.39%
-1.00
 
24/08/16
17:31:02
4,166
1,054,942.50
ALUFLEXPACK AG CHF1
CH0453226893
14.40 0.70%
0.10
 
24/08/14
17:30:45
1,997
28,558.00
AMS-OSRAM AG
AT0000A18XM4
1.081 -1.37%
-0.02
 
24/08/16
17:31:02
1,708,121
1,848,115.81
APG SGA SA CHF2.60
CH0019107025
199.00 0.76%
1.50
 
24/08/16
17:31:02
645
127,753.50
ARBONIA AG
CH0110240600
12.46 -0.32%
-0.04
 
24/08/16
17:31:02
13,508
168,457.78
ARUNDEL AG CHF0.01 (REGD)
CH0002271010
0.13 0.00%
0.00
 
 
24/08/16
17:31:02
270
35.10
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.682 1.26%
0.02
 
24/08/16
17:31:02
1,478,918
2,480,821.69
ASCOM HOLDING AG
CH0011339204
5.47 0.55%
0.03
 
24/08/16
17:31:02
92,315
505,849.51
ASMALLWORLD AG
CH0404880129
1.43 2.88%
0.04
 
24/08/16
17:31:02
6,635
9,464.11
AUTONEUM HOLDING AG
CH0127480363
125.60 -1.57%
-2.00
 
24/08/16
17:31:02
3,353
422,420.60
AVOLTA AG
CH0023405456
32.60 0.12%
0.04
 
24/08/16
17:31:02
242,720
7,911,798.82
BACHEM HOLDING AG
CH1176493729
81.50 1.24%
1.00
 
24/08/16
17:31:02
35,709
2,911,283.65
BALOISE HOLDING AG
CH0012410517
159.80 0.57%
0.90
 
24/08/16
17:31:02
70,150
11,187,585.90
BANQUE CANTONALE DE GENEV...
CH0350494719
280.00 0.72%
2.00
 
24/08/16
17:31:02
427
118,948.00
BANQUE CANTONALE DU JURA ...
CH0350665672
58.50 -1.68%
-1.00
 
24/08/16
17:31:02
35
2,047.50
BANQUE CANTONALE VAUDOISE
CH0531751755
93.40 -0.59%
-0.55
 
24/08/16
17:31:02
37,581
3,526,434.00
BARRY CALLEBAUT AG
CH0009002962
1,394.00 0.50%
7.00
 
24/08/16
17:31:02
5,083
7,072,360.00
BASELLANDSCHAFTLICHE KANT...
CH0001473559
848.00 -0.47%
-4.00
 
24/08/16
17:31:02
170
144,402.00
BASILEA PHARMACEU
CH0011432447
44.85 0.90%
0.40
 
24/08/16
17:31:02
62,816
2,818,038.30
BASLER KANTONALBANK PTG C...
CH0009236461
66.00 0.30%
0.20
 
24/08/16
17:31:02
2,599
170,869.40
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
40.15 0.75%
0.30
 
24/08/16
17:31:02
65,045
2,627,279.63
BELIMO HOLDING AG
CH1101098163
543.50 -0.28%
-1.50
 
24/08/16
17:31:02
13,731
7,475,370.25
BELL AG
CH0315966322
258.00 3.61%
9.00
 
24/08/16
17:31:02
5,313
1,364,900.50
BELLEVUE GROUP AG
CH0028422100
17.10 2.09%
0.35
 
24/08/16
17:31:02
1,673
28,576.50
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
40.50 0.50%
0.20
 
24/08/16
17:31:02
840
33,642.50
BERNER KANTONALBANK AG
CH0009691608
234.00 0.43%
1.00
 
24/08/16
17:31:02
1,240
289,736.00
BKW AG
CH0130293662
159.30 -0.13%
-0.20
 
24/08/16
17:31:02
44,590
7,097,566.90
BOSSARD HOLDINGS AG
CH0238627142
220.50 0.92%
2.00
 
24/08/16
17:31:02
2,782
611,857.50
BUCHER INDUSTRIES AG
CH0002432174
351.00 0.14%
0.50
 
24/08/16
17:31:02
23,064
8,112,871.15
BURCKHARDT COMPRESSION HL...
CH0025536027
582.00 -0.68%
-4.00
 
24/08/16
17:31:02
1,988
1,158,415.50
BURKHALTER HOLDING AG
CH0212255803
90.80 2.02%
1.80
 
24/08/16
17:31:02
4,163
374,650.60
BVZ HOLDING AG
CH0008207356
940.00 -1.05%
-10.00
 
24/08/16
17:31:02
35
32,970.00
BYSTRONIC AG CLASS A
CH0244017502
325.00 -0.61%
-2.00
 
24/08/16
17:31:02
838
271,822.50
CALIDA HOLDING AG
CH0126639464
27.80 -2.11%
-0.60
 
24/08/16
17:31:02
3,453
96,886.85
CARLO GAVAZZI HOLDING AG
CH1278877563
237.00 -0.42%
-1.00
 
24/08/16
17:31:02
360
84,784.00
CEMBRA MONEY BANK AG
CH0225173167
76.95 0.33%
0.25
 
24/08/16
17:31:02
27,632
2,122,413.95
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
108,800.00 0.55%
600.00
 
24/08/16
17:31:02
42
4,563,600.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
11,070.00 1.00%
110.00
 
24/08/16
17:31:02
1,162
12,821,265.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
51.80 0.00%
0.00
 
 
24/08/16
17:31:02
1,202
62,189.80
CLARIANT AG
CH0012142631
12.87 1.10%
0.14
 
24/08/16
17:31:02
1,077,853
13,892,596.36
COLTENE HOLDING AG
CH0025343259
52.20 1.16%
0.60
 
24/08/16
17:31:02
3,940
204,900.10
COMET HOLDING AG
CH0360826991
341.00 0.44%
1.50
 
24/08/16
17:31:02
18,724
6,384,951.75
COMPAGNIE FINANCIERE RICH...
CH0210483332
132.65 -0.34%
-0.45
 
24/08/16
17:31:02
488,810
64,951,355.28
COMPAGNIE FINANCIERE TRAD...
CH0001625810
1.20 -4.76%
-0.06
 
24/08/16
17:36:02
-
-
COMPAGNIE FINANCIERE TRAD...
CH0014345117
148.50 0.34%
0.50
 
24/08/16
17:31:02
957
141,632.00
COSMO PHARMACEUTICALS NV
NL0011832936
78.60 0.77%
0.60
 
24/08/16
17:31:02
32,600
2,559,990.10
CPH GROUP AG
CH0001624714
64.20 0.00%
0.00
 
 
24/08/16
17:31:02
9
577.80
CREALOGIX HOLDING AG
CH0011115703
59.00 0.00%
0.00
 
 
24/08/15
17:31:33
4
236.00
CURATIS HOLDING AG
CH1330780979
5.94 9.59%
0.52
 
24/08/16
17:31:02
45
255.34
DAETWYLER HOLDINGS
CH0030486770
172.20 -1.49%
-2.60
 
24/08/16
17:31:02
5,961
1,030,101.20
DKSH HOLDING AG
CH0126673539
67.00 0.45%
0.30
 
24/08/16
17:31:02
50,661
3,389,509.70
DOCMORRIS AG
CH0042615283
46.24 -3.22%
-1.54
 
24/08/16
17:31:02
75,163
3,487,182.57
DORMAKABA HOLDING AG
CH0011795959
517.00 0.00%
0.00
 
 
24/08/16
17:31:02
1,749
904,484.00
DOTTIKON ES HOLDING AG
CH0582581713
257.50 -0.58%
-1.50
 
24/08/16
17:31:02
648
166,942.50
EDISUN POWER EUROPE AG
CH0024736404
73.00 0.00%
0.00
 
 
24/08/16
17:31:02
27
1,971.00
EFG INTERNATIONAL AG
CH0022268228
12.18 1.16%
0.14
 
24/08/16
17:31:02
170,923
2,078,706.97
ELMA ELECTRONIC AG
CH0005319162
1,030.00 0.00%
0.00
 
 
24/07/29
17:30:53
1,000
1,030,000.00
EMMI AG
CH0012829898
879.00 0.11%
1.00
 
24/08/16
17:31:02
1,357
1,194,933.00
EMS-CHEMIE HOLDING AG
CH0016440353
705.00 0.50%
3.50
 
24/08/16
17:31:02
8,258
5,826,923.00
EPIC SUISSE AG CHF0.04
CH0516131684
70.60 0.28%
0.20
 
24/08/14
17:30:45
15,185
1,070,559.80
EVOLVA HOLDING SA
CH1262055788
0.946 2.83%
0.03
 
24/08/16
17:31:02
3,614
3,294.72
FEINTOOL INTERNATIONAL HO...
CH0009320091
16.85 -0.88%
-0.15
 
24/08/16
17:31:02
8,522
142,827.00
FLUGHAFEN ZÜRICH AG
CH0319416936
199.50 0.30%
0.60
 
24/08/16
17:31:02
25,717
5,122,834.05
FORBO HOLDING AG
CH0003541510
890.00 -0.22%
-2.00
 
24/08/16
17:31:02
3,546
3,159,026.65
FUNDAMENTA REAL ESTATE AG...
CH0045825517
16.45 0.00%
0.00
 
 
24/08/16
17:31:02
3,105
51,469.65
GALENICA AG CHF0.1
CH0360674466
72.90 0.34%
0.25
 
24/08/16
17:31:02
58,092
4,230,550.90
GAM HOLDING AG
CH0102659627
0.166 -12.63%
-0.02
 
24/08/16
17:31:02
393,847
71,100.69
GEBERIT AG
CH0030170408
520.40 0.35%
1.80
 
24/08/16
17:31:02
85,958
44,579,574.10
GEORG FISCHER AG
CH1169151003
64.25 0.55%
0.35
 
24/08/16
17:31:02
99,031
6,354,031.63
GIVAUDAN SA
CH0010645932
4,186.00 0.43%
18.00
 
24/08/16
17:31:02
11,006
46,036,882.00
GLARNER KANTONALBANK
CH0189396655
21.20 0.00%
0.00
 
 
24/08/16
17:31:02
4,464
94,200.00
GRAUBUENDNER KANTONALBANK
CH0001340204
1,720.00 0.29%
5.00
 
24/08/16
17:31:02
64
109,920.00
GROUPE MINOTERIES SA
CH0012949464
238.00 1.71%
4.00
 
24/08/16
17:31:02
121
27,894.00
GURIT HOLDING AG
CH1173567111
41.00 -0.73%
-0.30
 
24/08/16
17:31:02
3,911
163,823.30
HELVETIA HOLDING AG
CH0466642201
132.20 0.53%
0.70
 
24/08/16
17:31:02
41,901
5,530,723.75
HIAG IMMOBILIEN HOLDING A...
CH0239518779
76.40 1.06%
0.80
 
24/08/16
17:31:02
2,617
199,112.00
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
8.40 1.82%
0.15
 
24/08/15
17:31:33
1
8.40
HOCHDORF SWISS NUTRITION ...
CH0024666528
7.78 3.73%
0.28
 
24/08/16
17:31:02
4,685
35,822.18
HOLCIM LTD.
CH0012214059
77.96 0.08%
0.06
 
24/08/16
17:31:02
1,003,243
78,291,078.15
HUBER & SUHNER AG
CH0030380734
74.10 -0.40%
-0.30
 
24/08/16
17:31:02
9,630
712,265.10
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,100.00 0.00%
0.00
 
 
24/08/14
17:30:45
8
32,560.00
IDORSIA LTD CHF0.05
CH0363463438
2.11 0.00%
0.00
 
 
24/08/16
17:31:02
220,768
465,180.89
IMPLENIA AG
CH0023868554
32.25 1.74%
0.55
 
24/08/16
17:31:02
25,059
800,673.63
INFICON HOLDING AG
CH0011029946
1,224.00 -0.97%
-12.00
 
24/08/16
17:31:02
1,576
1,934,153.00
INTERROLL HOLDING AG
CH0006372897
2,510.00 -1.95%
-50.00
 
24/08/16
17:31:02
838
2,120,195.42
INTERSHOP HOLDING AG
CH1338987303
117.40 -0.51%
-0.60
 
24/08/16
17:31:02
2,773
325,916.60
INVESTIS HOLDING SA CHF0....
CH0325094297
109.00 0.00%
0.00
 
 
24/08/16
17:31:02
105
11,430.00
IVF HARTMANN HOLDING AG
CH0187624256
137.00 0.00%
0.00
 
 
24/08/16
17:31:02
678
92,743.00
JULIUS BAER GRUPPE AG
CH0102484968
50.74 0.83%
0.42
 
24/08/16
17:31:02
483,416
24,504,755.58
JUNGFRAUBAHN HOLDING AG
CH0017875789
200.50 0.75%
1.50
 
24/08/16
17:31:02
1,207
241,043.60
KARDEX AG
CH0100837282
256.50 -1.35%
-3.50
 
24/08/16
17:31:02
4,579
1,180,789.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.