Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/09/18 17:55:00
Price
15,945.27 CHF
Difference -0.48% (-76.63)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Market data

Open16,017.09 CHF
High16,031.87 CHF
Low15,899.31 CHF
Close (prev. day)16,021.90 CHF
Trading volume (m)32,483,927
Volume (pcs)2,117,033,923

Top 5

Name   Price +|- (%)   Trend
CURATIS HO... 13.80 +132.32
RELIEF THE... 2.25 +104.55
KUROS BIOS... 19.98 +39.14
ADDEX THER... 0.0704 +35.38
SPEXIS AG ... 0.0446 +27.43

Flop 5

Name   Price +|- (%)   Trend
ARUNDEL AG... 0.0805 -41.67
ZWAHLEN & ... 137.00 -14.38
HOCHDORF S... 1.40 -12.50
MEYER BURG... 1.694 -11.77
LECLANCHE ... 0.17 -8.11

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/18 17:55:00
Price
15,945.27 CHF
Difference -0.48% (-76.63)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open16,017.09 CHF
High16,031.87 CHF
Low15,899.31 CHF
Close (prev. day)16,021.90 CHF
Trading volume (m)32,483,927
Volume (pcs)2,117,033,923

Performance and Risk

6m1y3y
Perf (%)+4.49%+9.58%+3.04%
Perf (abs.)+685.85+1,394.26+470.46
Beta---
Volatility12.2410.8613.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,971.57 CHF (32,199,398)
Ø price 30 days | Ø volume 30 days (pcs.)16,123.78 CHF (32,339,777)
Ø price 100 days | Ø volume 100 days (pcs.)15,991.32 CHF (114,097,601)
Ø price 250 days | Ø volume 250 days (pcs.)15,143.12 CHF (114,638,300)
YTD High | date16,557.98 CHF (2024/08/30)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date16,557.98 CHF (2024/08/30)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
47.54 -0.54%
-0.26
 
24/09/18
17:30:22
1,654,034
78,623,055.03
ACCELLERON INDUSTRIES AG ...
CH1169360919
43.14 -0.37%
-0.16
 
24/09/18
17:30:22
109,180
4,707,884.92
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.0704 -6.88%
-0.01
 
24/09/18
17:30:22
71,913
5,104.55
ADECCO GROUP AG
CH0012138605
28.10 1.44%
0.40
 
24/09/18
17:30:22
428,323
11,995,643.28
ADVAL TECH HOLDING AG
CH0008967926
87.50 0.57%
0.50
 
24/09/18
17:30:22
2
175.00
AEVIS VICTORIA SA
CH0478634105
14.00 2.19%
0.30
 
24/09/18
17:32:45
248
3,471.70
AIRESIS SA
CH0010947627
0.38 22.58%
0.07
 
24/09/18
17:32:25
295
112.10
ALCON AG
CH0432492467
81.58 -1.71%
-1.42
 
24/09/18
17:30:22
576,571
47,104,561.95
ALLREAL HOLDING AG CHF1
CH0008837566
156.60 -0.51%
-0.80
 
24/09/18
17:30:22
12,342
1,933,780.10
ALSO HOLDING AG
CH0024590272
267.00 0.19%
0.50
 
24/09/18
17:30:22
4,359
1,167,003.25
ALUFLEXPACK AG CHF1
CH0453226893
14.55 0.00%
0.00
 
 
24/09/18
17:30:22
242
3,521.10
AMS-OSRAM AG
AT0000A18XM4
0.8962 5.88%
0.05
 
24/09/18
17:30:22
5,961,913
5,319,270.65
APG SGA SA CHF2.60
CH0019107025
196.50 -1.26%
-2.50
 
24/09/18
17:30:22
336
66,566.00
ARBONIA AG
CH0110240600
12.46 -0.80%
-0.10
 
24/09/18
17:30:22
18,112
225,543.38
ARUNDEL AG CHF0.01 (REGD)
CH0002271010
0.0805 -41.67%
-0.06
 
24/09/18
17:07:56
200
16.10
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.645 0.92%
0.02
 
24/09/18
17:30:22
1,488,569
2,444,587.55
ASCOM HOLDING AG
CH0011339204
5.46 0.74%
0.04
 
24/09/18
17:30:22
18,732
101,922.61
ASMALLWORLD AG
CH0404880129
1.42 0.00%
0.00
 
 
24/09/18
17:30:22
2,355
3,344.50
AUTONEUM HOLDING AG
CH0127480363
114.80 -0.35%
-0.40
 
24/09/18
17:30:22
1,752
200,582.00
AVOLTA AG
CH0023405456
33.70 0.18%
0.06
 
24/09/18
17:30:22
183,272
6,169,108.96
BACHEM HOLDING AG
CH1176493729
73.75 -1.86%
-1.40
 
24/09/18
17:30:22
61,472
4,532,340.50
BALOISE HOLDING AG
CH0012410517
170.30 0.47%
0.80
 
24/09/18
17:30:22
95,215
16,205,993.85
BANQUE CANTONALE DE GENEV...
CH0350494719
261.00 0.77%
2.00
 
24/09/18
17:30:22
475
122,888.00
BANQUE CANTONALE DU JURA ...
CH0350665672
57.50 -0.86%
-0.50
 
24/09/18
17:30:22
85
4,864.00
BANQUE CANTONALE VAUDOISE
CH0531751755
88.10 -0.79%
-0.70
 
24/09/18
17:30:22
38,627
3,406,336.70
BARRY CALLEBAUT AG
CH0009002962
1,530.00 -1.99%
-31.00
 
24/09/18
17:30:22
11,128
17,095,757.00
BASELLANDSCHAFTLICHE KANT...
CH0001473559
852.00 0.00%
0.00
 
 
24/09/18
17:30:22
266
225,982.00
BASILEA PHARMACEU
CH0011432447
44.35 -0.78%
-0.35
 
24/09/18
17:30:22
21,653
962,130.88
BASLER KANTONALBANK PTG C...
CH0009236461
65.80 0.00%
0.00
 
 
24/09/18
17:30:22
1,246
82,206.90
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
36.75 -2.13%
-0.80
 
24/09/18
17:30:22
82,178
3,032,638.64
BELIMO HOLDING AG
CH1101098163
582.00 -0.09%
-0.50
 
24/09/18
17:30:22
21,703
12,603,843.75
BELL AG
CH0315966322
265.00 0.38%
1.00
 
24/09/18
17:30:22
3,444
912,475.25
BELLEVUE GROUP AG
CH0028422100
16.75 3.40%
0.55
 
24/09/18
17:30:22
7,004
115,180.03
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
40.80 0.25%
0.10
 
24/09/18
17:30:22
25
1,020.00
BERNER KANTONALBANK AG
CH0009691608
232.00 0.00%
0.00
 
 
24/09/18
17:30:22
1,153
267,261.50
BKW AG
CH0130293662
150.80 -1.37%
-2.10
 
24/09/18
17:30:22
32,815
4,958,350.85
BOSSARD HOLDINGS AG
CH0238627142
226.00 -1.31%
-3.00
 
24/09/18
17:30:22
3,429
777,359.00
BUCHER INDUSTRIES AG
CH0002432174
358.50 0.00%
0.00
 
 
24/09/18
17:30:22
7,027
2,516,895.25
BURCKHARDT COMPRESSION HL...
CH0025536027
581.00 -0.68%
-4.00
 
24/09/18
17:30:22
3,183
1,844,790.00
BURKHALTER HOLDING AG
CH0212255803
88.70 0.80%
0.70
 
24/09/18
17:30:22
3,274
289,442.15
BVZ HOLDING AG
CH0008207356
905.00 -1.63%
-15.00
 
24/09/18
17:30:22
61
55,835.00
BYSTRONIC AG CLASS A
CH0244017502
317.00 -1.09%
-3.50
 
24/09/18
17:30:22
676
213,626.25
CALIDA HOLDING AG
CH0126639464
27.80 0.18%
0.05
 
24/09/18
17:30:22
1,438
40,002.65
CARLO GAVAZZI HOLDING AG
CH1278877563
239.00 2.14%
5.00
 
24/09/18
17:32:49
60
13,998.00
CEMBRA MONEY BANK AG
CH0225173167
78.95 -0.06%
-0.05
 
24/09/18
17:30:22
32,517
2,563,352.25
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
106,400.00 -1.12%
-1,200.00
 
24/09/18
17:30:22
155
16,561,600.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
11,000.00 -0.63%
-70.00
 
24/09/18
17:30:22
2,848
31,358,800.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
52.40 1.16%
0.60
 
24/09/18
17:30:22
14,925
778,593.10
CLARIANT AG
CH0012142631
12.20 -2.40%
-0.30
 
24/09/18
17:30:22
902,470
11,032,209.08
COLTENE HOLDING AG
CH0025343259
47.60 -1.65%
-0.80
 
24/09/18
17:30:22
4,212
201,580.10
COMET HOLDING AG
CH0360826991
309.00 -2.06%
-6.50
 
24/09/18
17:30:22
8,604
2,670,013.00
COMPAGNIE FINANCIERE RICH...
CH0210483332
118.00 -1.54%
-1.85
 
24/09/18
17:30:22
996,893
118,001,892.35
COMPAGNIE FINANCIERE TRAD...
CH0001625810
1.26 5.00%
0.06
 
24/09/18
17:35:22
-
-
COMPAGNIE FINANCIERE TRAD...
CH0014345117
154.50 0.00%
0.00
 
 
24/09/18
17:30:22
1,149
177,686.50
COSMO PHARMACEUTICALS NV
NL0011832936
77.20 -1.40%
-1.10
 
24/09/18
17:30:22
25,519
1,978,888.00
CPH GROUP AG
CH0001624714
62.60 -0.95%
-0.60
 
24/09/18
17:30:22
1,450
91,329.80
CREALOGIX HOLDING AG
CH0011115703
59.00 0.00%
0.00
 
 
24/09/18
17:30:22
1
59.00
CURATIS HOLDING AG
CH1330780979
13.80 11.29%
1.40
 
24/09/18
17:30:22
26,547
371,812.05
DAETWYLER HOLDINGS
CH0030486770
170.80 -1.27%
-2.20
 
24/09/18
17:30:22
7,851
1,338,469.30
DKSH HOLDING AG
CH0126673539
64.30 -4.32%
-2.90
 
24/09/18
17:30:22
109,981
7,086,579.45
DOCMORRIS AG
CH0042615283
35.26 1.26%
0.44
 
24/09/18
17:30:22
57,614
2,011,517.79
DORMAKABA HOLDING AG
CH0011795959
605.00 0.83%
5.00
 
24/09/18
17:30:22
5,469
3,300,826.50
DOTTIKON ES HOLDING AG
CH0582581713
243.00 -1.02%
-2.50
 
24/09/18
17:30:22
1,161
284,174.00
EDISUN POWER EUROPE AG
CH0024736404
54.00 -3.57%
-2.00
 
24/09/18
17:30:22
287
15,721.00
EFG INTERNATIONAL AG
CH0022268228
11.40 -0.52%
-0.06
 
24/09/18
17:30:22
81,932
933,849.96
ELMA ELECTRONIC AG
CH0005319162
1,020.00 -1.92%
-20.00
 
24/09/06
17:30:15
1
1,020.00
EMMI AG
CH0012829898
855.00 -0.70%
-6.00
 
24/09/18
17:30:22
1,869
1,598,761.00
EMS-CHEMIE HOLDING AG
CH0016440353
673.00 -2.53%
-17.50
 
24/09/18
17:30:22
11,697
7,903,973.75
EPIC SUISSE AG CHF0.04
CH0516131684
72.80 -0.27%
-0.20
 
24/09/18
17:30:22
184
13,406.00
EVOLVA HOLDING SA
CH1262055788
0.91 1.11%
0.01
 
24/09/18
17:30:22
264
229.39
FEINTOOL INTERNATIONAL HO...
CH0009320091
17.05 -0.58%
-0.10
 
24/09/18
17:30:22
5,919
101,369.60
FLUGHAFEN ZÜRICH AG
CH0319416936
203.60 0.30%
0.60
 
24/09/18
17:30:22
27,697
5,632,199.80
FORBO HOLDING AG
CH0003541510
822.00 -2.95%
-25.00
 
24/09/18
17:30:22
2,459
2,031,499.00
FUNDAMENTA REAL ESTATE AG...
CH0045825517
16.05 0.31%
0.05
 
24/09/18
17:30:22
1,903
30,458.35
GALENICA AG CHF0.1
CH0360674466
72.90 -0.88%
-0.65
 
24/09/18
17:30:22
57,160
4,174,514.90
GAM HOLDING AG
CH0102659627
0.1894 -0.32%
-0.00
 
24/09/18
17:30:22
249,960
47,174.45
GEBERIT AG
CH0030170408
546.00 -0.84%
-4.60
 
24/09/18
17:30:22
56,065
30,614,858.60
GEORG FISCHER AG
CH1169151003
62.80 -0.40%
-0.25
 
24/09/18
17:30:22
133,373
8,359,158.38
GIVAUDAN SA
CH0010645932
4,456.00 -1.81%
-82.00
 
24/09/18
17:30:22
11,689
52,273,474.50
GLARNER KANTONALBANK
CH0189396655
21.20 0.95%
0.20
 
24/09/18
17:30:22
4,234
89,633.00
GRAUBUENDNER KANTONALBANK
CH0001340204
1,695.00 0.30%
5.00
 
24/09/18
17:30:22
37
62,665.00
GROUPE MINOTERIES SA
CH0012949464
224.00 3.70%
8.00
 
24/09/18
17:30:22
15
3,360.00
GURIT HOLDING AG
CH1173567111
27.55 -3.33%
-0.95
 
24/09/18
17:30:22
5,661
156,530.60
HELVETIA HOLDING AG
CH0466642201
135.60 -0.51%
-0.70
 
24/09/18
17:30:22
43,842
5,946,729.60
HIAG IMMOBILIEN HOLDING A...
CH0239518779
80.40 -0.25%
-0.20
 
24/09/18
17:30:22
4,296
345,128.80
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
7.30 -2.67%
-0.20
 
24/09/11
17:30:27
24
175.20
HOCHDORF SWISS NUTRITION ...
CH0024666528
1.40 -12.50%
-0.20
 
24/09/18
17:30:22
105,110
164,179.10
HOLCIM LTD.
CH0012214059
82.82 0.12%
0.10
 
24/09/18
17:30:22
908,687
75,162,377.51
HUBER & SUHNER AG
CH0030380734
86.80 -0.23%
-0.20
 
24/09/18
17:30:22
13,102
1,138,051.55
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,080.00 0.00%
0.00
 
 
24/09/18
17:30:22
28
114,120.00
IDORSIA LTD CHF0.05
CH0363463438
1.524 -3.61%
-0.06
 
24/09/18
17:30:22
616,681
949,930.00
IMPLENIA AG
CH0023868554
31.05 -1.43%
-0.45
 
24/09/18
17:30:22
7,772
242,108.43
INFICON HOLDING AG
CH0011029946
1,130.00 -1.74%
-20.00
 
24/09/18
17:30:22
2,857
3,233,592.00
INTERROLL HOLDING AG
CH0006372897
2,535.00 0.20%
5.00
 
24/09/18
17:30:22
591
1,499,702.50
INTERSHOP HOLDING AG
CH1338987303
122.80 -0.32%
-0.40
 
24/09/18
17:30:22
2,033
249,595.40
INVESTIS HOLDING SA CHF0....
CH0325094297
109.50 0.00%
0.00
 
 
24/09/18
17:30:22
500
54,594.00
IVF HARTMANN HOLDING AG
CH0187624256
137.00 0.00%
0.00
 
 
24/09/18
17:30:22
188
25,716.00
JULIUS BAER GRUPPE AG
CH0102484968
49.24 -0.10%
-0.05
 
24/09/18
17:30:22
347,654
17,147,713.00
JUNGFRAUBAHN HOLDING AG
CH0017875789
178.80 -2.08%
-3.80
 
24/09/18
17:30:22
2,412
434,202.80
KARDEX AG
CH0100837282
261.00 -0.76%
-2.00
 
24/09/18
17:30:22
2,982
777,319.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.