Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2024/06/17 09:56:46
Price
817.4414 SEK
Difference 0.17% (1.41)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Market data

Open819.2145 SEK
High822.3255 SEK
Low817.1046 SEK
Close (prev. day)816.0348 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ADDLIFE AB... 128.90 +3.53
SKANSKA AB... 192.00 +2.37
SOLID FORS... 87.80 +2.33
CELLAVISIO... 257.00 +1.58
VOLVO CAR ... 32.705 +1.57

Flop 5

Name   Price +|- (%)   Trend
BIOTAGE AB 168.80 -1.46
ESSITY AB ... 273.40 -1.87
GETINGE AB... 178.90 -2.13
SAMPO PLC ... 428.00 -3.28
VITROLIFE ... 172.90 -2.15

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/17 09:56:46
Price
817.4414 SEK
Difference 0.17% (1.41)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open819.2145 SEK
High822.3255 SEK
Low817.1046 SEK
Close (prev. day)816.0348 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+8.17%+10.61%+4.19%
Perf (abs.)+61.63+78.27+32.79
Beta---
Volatility11.3612.8418.39
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)827.2236 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)832.8289 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)800.3709 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)742.3559 SEK (0)
YTD High | date848.7032 SEK (2024/05/23)
YTD Low | date726.4012 SEK (2024/01/17)
52 Weeks High | date848.7032 SEK (2024/05/23)
52 Weeks Low | date639.3205 SEK (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
309.80 0.26%
0.80
 
24/06/17
09:56:44
32,193
9,993,513.20
ABB LTD
CH0012221716
593.60 0.64%
3.80
 
24/06/17
09:56:22
67,418
40,066,132.80
ADDLIFE AB SER. B
SE0014401378
128.90 3.53%
4.40
 
24/06/17
09:55:17
42,942
5,522,940.10
ADDNODE GROUP AB SER. B
SE0017885767
115.20 0.61%
0.70
 
24/06/17
09:35:29
2,123
244,022.50
ADDTECH AB SER. B
SE0014781795
260.00 0.31%
0.80
 
24/06/17
09:56:17
14,361
3,726,824.20
AFRICA OIL CORP
CA00829Q1019
17.91 -1.10%
-0.20
 
24/06/17
09:56:10
95,727
1,704,313.73
AFRY AB
SE0005999836
186.00 1.53%
2.80
 
24/06/17
09:56:26
18,326
3,412,349.10
ALFA LAVAL AB
SE0000695876
466.50 0.41%
1.90
 
24/06/17
09:56:09
23,693
11,083,686.35
ASSA ABLOY AB SER. B
SE0007100581
301.90 -0.17%
-0.50
 
24/06/17
09:56:29
63,044
19,133,475.75
ASTRAZENECA PLC
GB0009895292
1,670.50 -0.30%
-5.00
 
24/06/17
09:55:38
13,141
21,968,629.75
ATLAS COPCO AB SER. A
SE0017486889
200.30 0.05%
0.10
 
24/06/17
09:56:12
236,445
47,495,998.65
ATLAS COPCO AB SER. B
SE0017486897
173.00 0.03%
0.05
 
24/06/17
09:56:28
101,693
17,589,866.90
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
203.00 0.74%
1.50
 
24/06/17
09:50:45
5,126
1,017,883.50
AUTOLIV INC. SDB
SE0021309614
1,154.40 0.66%
7.60
 
24/06/17
09:56:14
5,449
6,295,695.30
AXFOOD AB
SE0006993770
276.70 0.51%
1.40
 
24/06/17
09:56:36
27,808
7,707,833.75
BILIA AB SER. A
SE0009921588
138.70 0.51%
0.70
 
24/06/17
09:52:50
3,853
534,034.70
BILLERUD AB
SE0000862997
102.70 0.69%
0.70
 
24/06/17
09:56:14
36,349
3,737,267.20
BIOTAGE AB
SE0000454746
168.80 -1.46%
-2.50
 
24/06/17
09:55:50
2,148
363,950.70
BOLIDEN AB
SE0020050417
335.40 -1.18%
-4.00
 
24/06/17
09:56:36
115,174
38,782,892.05
BONESUPPORT HOLDING AB
SE0009858152
252.20 0.08%
0.20
 
24/06/17
09:56:03
13,373
3,382,294.00
BOOZT AB
SE0009888738
128.30 0.55%
0.70
 
24/06/17
09:46:52
7,904
1,014,744.20
CAMURUS AB NPV
SE0007692850
544.50 -0.18%
-1.00
 
24/06/17
09:56:35
6,808
3,725,079.50
CASTELLUM AB
SE0000379190
128.65 0.31%
0.40
 
24/06/17
09:56:24
56,826
7,297,955.35
CELLAVISION AB
SE0000683484
257.00 1.58%
4.00
 
24/06/17
09:34:38
335
85,431.50
CIBUS NORDIC REAL ESTATE ...
SE0010832204
153.40 -0.23%
-0.35
 
24/06/17
09:56:03
22,788
3,496,480.25
CLOETTA AB SER. B
SE0002626861
21.02 -0.38%
-0.08
 
24/06/17
09:56:21
149,289
3,143,662.26
DIÖS FASTIGHETER AB
SE0001634262
87.45 0.40%
0.35
 
24/06/17
09:49:02
3,343
292,312.75
DOMETIC GROUP AB
SE0007691613
70.35 0.14%
0.10
 
24/06/17
09:53:13
35,003
2,457,898.20
ELECTROLUX AB SER. B
SE0016589188
94.40 -0.57%
-0.54
 
24/06/17
09:56:26
129,688
12,293,697.38
ELEKTA AB SER. B
SE0000163628
65.95 0.69%
0.45
 
24/06/17
09:55:46
174,864
11,578,860.50
EMBRACER GROUP AB SER 'B'
SE0016828511
22.95 0.57%
0.13
 
24/06/17
09:55:46
492,703
11,317,621.59
EOLUS VIND AB CLASS B
SE0007075056
77.20 -0.26%
-0.20
 
24/06/17
09:44:12
4,863
379,048.30
EPIROC AB CLASS A
SE0015658109
212.40 0.28%
0.60
 
24/06/17
09:56:32
20,122
4,274,067.00
EPIROC AB CLASS B
SE0015658117
193.20 0.36%
0.70
 
24/06/17
09:53:45
15,126
2,928,312.55
ERICSSON(LM)TEL
SE0000108656
61.80 0.03%
0.02
 
24/06/17
09:56:26
395,188
24,474,514.06
ESSITY AB SER'B'NPV
SE0009922164
273.40 -1.87%
-5.20
 
24/06/17
09:56:41
502,152
138,684,502.25
EVOLUTION AB
SE0012673267
1,068.50 1.18%
12.50
 
24/06/17
09:56:46
68,945
73,918,270.25
FABEGE AB
SE0011166974
86.00 0.00%
0.00
 
 
24/06/17
09:55:39
21,112
1,746,325.75
FAST PARTNER AB
SE0013512506
71.50 0.14%
0.10
 
24/06/17
09:34:06
4,324
307,366.50
FASTIGHETS AB BALDER SER....
SE0017832488
69.00 0.67%
0.46
 
24/06/17
09:55:53
71,082
4,904,941.75
FASTPARTNER AB SER'D'NPV
SE0013512514
65.20 0.31%
0.20
 
24/06/17
09:55:02
1,535
96,958.40
FORTNOX AB NPV
SE0017161243
64.08 -0.06%
-0.04
 
24/06/17
09:56:41
33,693
2,153,528.68
GETINGE AB SER. B
SE0000202624
178.90 -2.13%
-3.90
 
24/06/17
09:56:30
241,979
43,494,121.31
GRANGES AB (PUBL)
SE0006288015
136.20 0.22%
0.30
 
24/06/17
09:54:06
2,022
275,249.90
HEMNET GROUP AB NPV
SE0015671995
288.20 -0.21%
-0.60
 
24/06/17
09:56:41
17,000
4,907,177.00
HENNES & MAURITZ AB 'B'
SE0000106270
187.95 -0.34%
-0.65
 
24/06/17
09:56:12
147,003
27,782,677.97
HEXAGON AB SER. B
SE0015961909
117.05 0.47%
0.55
 
24/06/17
09:56:34
128,889
15,082,991.55
HEXPOL AB CLASS B
SE0007074281
119.80 0.59%
0.70
 
24/06/17
09:56:09
22,349
2,673,728.30
HOLMEN AB SER. B
SE0011090018
424.20 -0.38%
-1.60
 
24/06/17
09:56:37
4,941
2,103,909.80
HUFVUDSTADEN AB SER. A
SE0000170375
124.50 0.24%
0.30
 
24/06/17
09:50:06
4,146
515,821.10
HUSQVARNA AB SER. B
SE0001662230
88.34 -0.07%
-0.06
 
24/06/17
09:50:00
24,142
2,137,024.78
ICA GRUPPEN AB
SE0000652216
- -%
-
 
 
-
-
-
-
INDUSTRIVÄRDEN AB SER. A
SE0000190126
356.60 0.45%
1.60
 
24/06/17
09:56:04
7,715
2,733,009.20
INDUSTRIVÄRDEN AB SER. C
SE0000107203
355.00 0.37%
1.30
 
24/06/17
09:56:47
36,866
13,078,639.80
INTERNATIONAL PETROLEUM C...
CA46016U1084
132.10 -0.23%
-0.30
 
24/06/17
09:55:00
5,677
747,855.20
INVESTOR AB SER. A
SE0015811955
283.30 0.25%
0.70
 
24/06/17
09:55:16
103,499
29,374,083.60
INVESTOR AB SER. B
SE0015811963
284.10 0.12%
0.35
 
24/06/17
09:56:32
285,808
81,385,333.14
JM AB
SE0000806994
197.40 1.44%
2.80
 
24/06/17
09:54:47
25,162
4,920,566.90
KINDRED GROUP PLC
SE0007871645
123.40 -0.80%
-1.00
 
24/06/17
09:55:51
132,334
16,375,224.45
KINNEVIK AB CLASS 'B'
SE0022060521
95.45 -0.99%
-0.95
 
24/06/17
09:56:04
110,603
10,613,309.70
KUNGSLEDEN AB
SE0000549412
- -%
-
 
 
-
-
-
-
LIFCO AB SER. B
SE0015949201
281.60 -0.64%
-1.80
 
24/06/17
09:56:26
6,633
1,879,898.00
LINDAB INTERNATIONAL AB
SE0001852419
240.00 -0.66%
-1.60
 
24/06/17
09:54:21
12,589
3,025,599.20
MEDICOVER AB SER. 'B'
SE0009778848
197.60 0.51%
1.00
 
24/06/17
09:47:23
4,674
919,144.40
MILLICOM INTERNATIONAL CE...
SE0001174970
246.60 -1.36%
-3.40
 
24/06/17
09:54:43
39,488
9,812,931.80
MODERN TIMES GROUP MTG AB...
SE0018012494
88.60 0.23%
0.20
 
24/06/17
09:53:49
9,337
829,280.25
MUNTERS GROUP AB NPV
SE0009806607
228.20 -0.17%
-0.40
 
24/06/17
09:56:40
9,206
2,103,081.20
MYCRONIC AB
SE0000375115
437.20 0.05%
0.20
 
24/06/17
09:56:20
19,547
8,561,968.00
NEW WAVE GROUP AB SER. B
SE0020356970
116.90 0.26%
0.30
 
24/06/17
09:56:11
26,319
3,070,627.65
NIBE INDUSTRIER AB SER. B
SE0015988019
46.74 -1.10%
-0.52
 
24/06/17
09:56:36
1,091,261
51,198,063.31
NORDEA BANK ABP
FI4000297767
128.55 0.86%
1.10
 
24/06/17
09:56:14
352,749
45,377,865.05
NYFOSA AB NPV
SE0011426428
101.40 -0.20%
-0.20
 
24/06/17
09:48:36
9,519
969,041.40
ORRÖN ENERGY AB
SE0000825820
7.214 1.04%
0.07
 
24/06/17
09:53:28
159,070
1,148,496.53
OX2 AB
SE0016075337
59.45 -0.08%
-0.05
 
24/06/17
09:52:52
154,936
9,215,690.75
PANDOX AB SER. 'B'
SE0007100359
187.60 -0.21%
-0.40
 
24/06/17
09:39:36
332
62,323.80
SAAB AB SER. B
SE0021921269
241.90 0.37%
0.90
 
24/06/17
09:56:43
310,399
75,199,834.75
SAGAX AB B
SE0005127818
265.60 -0.30%
-0.80
 
24/06/17
09:54:57
7,977
2,125,306.60
SAMPO PLC SDR EACH REP 1 ...
SE0018768707
428.00 -3.28%
-14.50
 
24/06/17
09:56:04
33,818
14,601,053.50
SANDVIK AB
SE0000667891
215.50 -0.09%
-0.20
 
24/06/17
09:56:10
168,432
36,275,214.70
SCANDIC HOTELS GROUP AB
SE0007640156
60.40 1.09%
0.65
 
24/06/17
09:55:28
39,372
2,379,465.75
SECTRA AB SER B
SE0020539310
250.20 0.56%
1.40
 
24/06/17
09:51:32
9,392
2,342,814.00
SKANDINAVISKA ENSKILDA BA...
SE0000148884
153.60 0.52%
0.80
 
24/06/17
09:56:29
224,634
34,463,378.21
SKANSKA AB SER. B
SE0000113250
192.00 2.37%
4.45
 
24/06/17
09:56:35
132,370
25,317,092.25
SKF AB SER. B
SE0000108227
208.80 0.82%
1.70
 
24/06/17
09:56:09
154,600
32,259,327.70
SKISTAR AB SER. B
SE0012141687
149.70 1.01%
1.50
 
24/06/17
09:54:20
11,212
1,679,147.10
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
87.80 2.33%
2.00
 
24/06/17
09:53:11
708
61,762.85
SSAB AB SER. A
SE0000171100
56.90 0.25%
0.14
 
24/06/17
09:56:28
122,086
6,946,380.45
SSAB AB SER. B
SE0000120669
56.56 0.25%
0.14
 
24/06/17
09:56:34
398,225
22,600,023.82
STORA ENSO OYJ A
FI0009007603
140.00 0.00%
0.00
 
 
24/06/17
09:00:00
554
77,560.00
STORA ENSO OYJ R
FI0009007611
139.60 -0.07%
-0.10
 
24/06/17
09:55:10
14,515
2,024,574.40
SVENSKA CELLULOSA AB SCA ...
SE0000112724
154.95 -0.06%
-0.10
 
24/06/17
09:56:26
48,339
7,485,934.00
SVENSKA HANDELSBANKEN AB ...
SE0007100599
101.40 1.15%
1.15
 
24/06/17
09:56:39
640,751
64,865,791.53
SWEDBANK AB SER A
SE0000242455
213.80 -0.37%
-0.80
 
24/06/17
09:56:32
337,406
72,523,127.70
SWEDISH MATCH AB
SE0015812219
- -%
-
 
 
-
-
-
-
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
267.80 -0.81%
-2.20
 
24/06/17
09:55:43
12,130
3,267,694.00
TELE2 AB SER. B
SE0005190238
105.20 0.77%
0.80
 
24/06/17
09:56:31
120,764
12,631,604.18
TELIA CO. AB
SE0000667925
27.01 0.93%
0.25
 
24/06/17
09:56:46
1,154,370
31,067,405.76
TRELLEBORG AB SER. B
SE0000114837
405.80 0.55%
2.20
 
24/06/17
09:56:18
46,068
18,701,421.00
VBG GROUP AB SER. B
SE0000115107
465.50 0.76%
3.50
 
24/06/17
09:55:55
4,145
1,919,801.00
VIAPLAY GROUP AB SER. B
SE0012116390
0.7678 0.58%
0.00
 
24/06/17
09:54:35
1,600,548
1,232,744.98



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.