2024/07/17 17:35:04 | |
---|---|
Price | |
840.9475 SEK | |
Difference | -0.28% (-2.38) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 839.3533 SEK |
High | 841.6278 SEK |
Low | 833.2412 SEK |
Close (prev. day) | 843.3228 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VITROLIFE ... | 229.20 | +26.91 |
![]() |
MUNTERS GR... | 244.00 | +22.37 |
![]() |
SVENSKA HA... | 109.20 | +7.01 |
![]() |
HEXPOL AB ... | 125.10 | +5.75 |
![]() |
BIOTAGE AB | 193.90 | +5.55 |
![]() |
Name | Price | +|- (%) | Trend |
ADDNODE GR... | 109.60 | -14.44 |
![]() |
SAGAX AB B | 275.20 | -8.14 |
![]() |
AXFOOD AB | 262.90 | -7.36 |
![]() |
MYCRONIC A... | 402.00 | -6.60 |
![]() |
CIBUS NORD... | 163.20 | -4.28 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/17 17:35:04 | |
---|---|
Price | |
840.9475 SEK | |
Difference | -0.28% (-2.38) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 839.3533 SEK |
High | 841.6278 SEK |
Low | 833.2412 SEK |
Close (prev. day) | 843.3228 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +15.10% | +18.98% | +4.57% |
Perf (abs.) | +110.30 | +134.16 | +36.78 |
Beta | - | - | - |
Volatility | 11.47 | 12.76 | 18.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 841.0343 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 825.7761 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 815.8725 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 752.4081 SEK (0) |
YTD High | date | 850.2277 SEK (2024/07/12) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 850.2277 SEK (2024/07/12) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
304.60 | -1.36% -4.20 |
![]() |
24/07/17 18:00:01 |
394,916 120,295,752.90 |
ABB LTD CH0012221716 |
609.60 | -0.68% -4.20 |
![]() |
24/07/17 18:00:01 |
683,586 416,469,105.40 |
ADDLIFE AB SER. B SE0014401378 |
153.80 | 2.53% 3.80 |
![]() |
24/07/17 18:00:01 |
127,992 19,540,595.00 |
ADDNODE GROUP AB SER. B SE0017885767 |
109.60 | 0.46% 0.50 |
![]() |
24/07/17 18:00:01 |
129,483 14,099,878.10 |
ADDTECH AB SER. B SE0014781795 |
332.80 | 1.71% 5.60 |
![]() |
24/07/17 18:00:01 |
503,076 166,206,000.80 |
AFRICA OIL CORP CA00829Q1019 |
18.82 | 0.91% 0.17 |
![]() |
24/07/17 18:00:01 |
228,894 4,288,997.96 |
AFRY AB SE0005999836 |
197.20 | -0.60% -1.20 |
![]() |
24/07/17 18:00:01 |
174,191 34,355,740.20 |
ALFA LAVAL AB SE0000695876 |
458.80 | -0.39% -1.80 |
![]() |
24/07/17 18:00:01 |
551,391 253,117,917.75 |
ASSA ABLOY AB SER. B SE0007100581 |
311.70 | -0.29% -0.90 |
![]() |
24/07/17 18:00:01 |
2,791,815 867,305,945.95 |
ASTRAZENECA PLC GB0009895292 |
1,679.00 | 1.08% 18.00 |
![]() |
24/07/17 18:00:01 |
143,378 238,082,907.00 |
ATLAS COPCO AB SER. A SE0017486889 |
194.50 | -3.04% -6.10 |
![]() |
24/07/17 18:00:01 |
3,412,785 666,328,908.78 |
ATLAS COPCO AB SER. B SE0017486897 |
168.00 | -3.09% -5.35 |
![]() |
24/07/17 18:00:01 |
1,438,449 242,693,050.59 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
238.00 | -0.83% -2.00 |
![]() |
24/07/17 18:00:01 |
56,799 13,534,892.75 |
AUTOLIV INC. SDB SE0021309614 |
1,149.40 | -2.51% -29.60 |
![]() |
24/07/17 18:00:01 |
80,608 92,895,826.30 |
AXFOOD AB SE0006993770 |
262.90 | 0.84% 2.20 |
![]() |
24/07/17 18:00:01 |
293,873 77,016,171.60 |
BILIA AB SER. A SE0009921588 |
150.10 | -0.60% -0.90 |
![]() |
24/07/17 18:00:01 |
45,805 6,850,561.20 |
BILLERUD AB SE0000862997 |
101.00 | 2.23% 2.20 |
![]() |
24/07/17 18:00:01 |
409,627 41,070,574.85 |
BIOTAGE AB SE0000454746 |
193.90 | 5.55% 10.20 |
![]() |
24/07/17 18:00:01 |
191,846 37,139,554.50 |
BOLIDEN AB SE0020050417 |
342.90 | -0.67% -2.30 |
![]() |
24/07/17 18:00:01 |
614,566 211,596,403.00 |
BONESUPPORT HOLDING AB SE0009858152 |
275.20 | 0.22% 0.60 |
![]() |
24/07/17 18:00:01 |
188,199 50,851,321.40 |
BOOZT AB SE0009888738 |
116.10 | 0.96% 1.10 |
![]() |
24/07/17 18:00:01 |
131,388 15,174,774.80 |
CAMURUS AB NPV SE0007692850 |
675.00 | -0.22% -1.50 |
![]() |
24/07/17 18:00:01 |
139,367 95,745,707.75 |
CASTELLUM AB SE0000379190 |
137.60 | 1.66% 2.25 |
![]() |
24/07/17 18:00:01 |
875,241 119,715,542.45 |
CELLAVISION AB SE0000683484 |
273.00 | 1.11% 3.00 |
![]() |
24/07/17 18:00:01 |
2,589 700,613.25 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
163.20 | -5.12% -8.80 |
![]() |
24/07/17 18:00:01 |
563,544 92,601,404.61 |
CLOETTA AB SER. B SE0002626861 |
23.24 | 1.84% 0.42 |
![]() |
24/07/17 18:00:01 |
745,746 17,245,262.11 |
DIÖS FASTIGHETER AB SE0001634262 |
90.70 | -0.87% -0.80 |
![]() |
24/07/17 18:00:01 |
42,836 3,882,147.00 |
DOMETIC GROUP AB SE0007691613 |
70.35 | -0.07% -0.05 |
![]() |
24/07/17 18:00:01 |
697,264 48,565,164.10 |
ELECTROLUX AB SER. B SE0016589188 |
87.78 | 1.60% 1.38 |
![]() |
24/07/17 18:00:01 |
1,456,132 126,712,024.62 |
ELEKTA AB SER. B SE0000163628 |
67.00 | 0.30% 0.20 |
![]() |
24/07/17 18:00:01 |
614,557 40,948,398.15 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
25.20 | 2.44% 0.60 |
![]() |
24/07/17 18:00:01 |
2,170,973 53,900,769.49 |
EOLUS VIND AB CLASS B SE0007075056 |
69.60 | 0.00% 0.00 |
|
24/07/17 18:00:01 |
41,101 2,844,015.35 |
EPIROC AB CLASS A SE0015658109 |
214.10 | 0.00% 0.00 |
|
24/07/17 18:00:01 |
818,147 174,744,368.15 |
EPIROC AB CLASS B SE0015658117 |
194.00 | -0.82% -1.60 |
![]() |
24/07/17 18:00:01 |
481,935 93,254,461.70 |
ERICSSON(LM)TEL SE0000108656 |
71.12 | 0.25% 0.18 |
![]() |
24/07/17 18:00:01 |
9,725,340 693,183,775.99 |
ESSITY AB SER'B'NPV SE0009922164 |
282.60 | 1.07% 3.00 |
![]() |
24/07/17 18:00:01 |
948,115 266,831,131.55 |
EVOLUTION AB SE0012673267 |
1,166.00 | -0.34% -4.00 |
![]() |
24/07/17 18:00:01 |
438,295 509,308,990.75 |
FABEGE AB SE0011166974 |
91.65 | 0.99% 0.90 |
![]() |
24/07/17 18:00:01 |
592,566 53,823,114.16 |
FAST PARTNER AB SE0013512506 |
70.00 | -0.43% -0.30 |
![]() |
24/07/17 18:00:01 |
62,410 4,364,964.30 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
79.90 | -2.77% -2.28 |
![]() |
24/07/17 18:00:01 |
2,524,538 202,624,347.84 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
69.60 | -0.29% -0.20 |
![]() |
24/07/17 18:00:01 |
8,379 582,048.50 |
FORTNOX AB NPV SE0017161243 |
66.82 | -0.27% -0.18 |
![]() |
24/07/17 18:00:01 |
532,710 35,332,200.07 |
GETINGE AB SER. B SE0000202624 |
187.30 | 1.05% 1.95 |
![]() |
24/07/17 18:00:01 |
737,178 137,361,360.42 |
GRANGES AB (PUBL) SE0006288015 |
138.50 | -0.65% -0.90 |
![]() |
24/07/17 18:00:01 |
100,738 13,949,713.65 |
HEMNET GROUP AB NPV SE0015671995 |
350.40 | -0.17% -0.60 |
![]() |
24/07/17 18:00:01 |
125,206 43,782,522.30 |
HENNES & MAURITZ AB 'B' SE0000106270 |
169.00 | -1.54% -2.65 |
![]() |
24/07/17 18:00:01 |
2,368,697 400,319,485.54 |
HEXAGON AB SER. B SE0015961909 |
116.80 | -1.60% -1.90 |
![]() |
24/07/17 18:00:01 |
2,960,756 345,157,869.14 |
HEXPOL AB CLASS B SE0007074281 |
125.10 | 5.75% 6.80 |
![]() |
24/07/17 18:00:01 |
431,873 53,516,747.60 |
HOLMEN AB SER. B SE0011090018 |
430.00 | -0.60% -2.60 |
![]() |
24/07/17 18:00:01 |
111,725 47,968,371.70 |
HUFVUDSTADEN AB SER. A SE0000170375 |
131.30 | -0.38% -0.50 |
![]() |
24/07/17 18:00:01 |
76,112 9,960,827.85 |
HUSQVARNA AB SER. B SE0001662230 |
91.98 | 1.93% 1.74 |
![]() |
24/07/17 18:00:01 |
930,759 85,113,571.06 |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
353.80 | 0.34% 1.20 |
![]() |
24/07/17 18:00:01 |
98,434 34,724,675.60 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
351.20 | 0.52% 1.80 |
![]() |
24/07/17 18:00:01 |
289,757 101,328,297.05 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
157.20 | 1.68% 2.60 |
![]() |
24/07/17 18:00:01 |
87,130 13,612,482.50 |
INVESTOR AB SER. A SE0015811955 |
293.90 | -0.51% -1.50 |
![]() |
24/07/17 18:00:01 |
376,157 110,180,425.65 |
INVESTOR AB SER. B SE0015811963 |
294.45 | -0.57% -1.70 |
![]() |
24/07/17 18:00:01 |
2,297,955 675,405,960.19 |
JM AB SE0000806994 |
218.00 | 0.46% 1.00 |
![]() |
24/07/17 18:00:01 |
88,581 19,287,870.40 |
KINDRED GROUP PLC SE0007871645 |
126.50 | 0.32% 0.40 |
![]() |
24/07/17 18:00:01 |
61,186 7,733,986.60 |
KINNEVIK AB CLASS 'B' SE0022060521 |
89.55 | -0.94% -0.85 |
![]() |
24/07/17 18:00:01 |
828,714 73,980,423.38 |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
LIFCO AB SER. B SE0015949201 |
317.20 | 0.13% 0.40 |
![]() |
24/07/17 18:00:01 |
190,718 60,396,944.50 |
LINDAB INTERNATIONAL AB SE0001852419 |
246.40 | -1.28% -3.20 |
![]() |
24/07/17 18:00:01 |
50,279 12,370,803.80 |
MEDICOVER AB SER. 'B' SE0009778848 |
203.00 | 0.50% 1.00 |
![]() |
24/07/17 18:00:01 |
26,260 5,325,047.80 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
267.00 | -2.13% -5.80 |
![]() |
24/07/17 18:00:01 |
301,409 81,036,140.10 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
86.80 | 0.17% 0.15 |
![]() |
24/07/17 18:00:01 |
151,245 13,110,186.00 |
MUNTERS GROUP AB NPV SE0009806607 |
244.00 | 22.37% 44.60 |
![]() |
24/07/17 18:00:01 |
1,755,287 427,593,632.80 |
MYCRONIC AB SE0000375115 |
402.00 | -3.04% -12.60 |
![]() |
24/07/17 18:00:01 |
92,881 37,556,380.80 |
NEW WAVE GROUP AB SER. B SE0020356970 |
114.60 | -0.69% -0.80 |
![]() |
24/07/17 18:00:01 |
77,925 8,892,793.95 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
46.16 | 1.65% 0.75 |
![]() |
24/07/17 18:00:01 |
6,866,523 312,836,980.13 |
NORDEA BANK ABP FI4000297767 |
121.15 | -0.25% -0.30 |
![]() |
24/07/17 18:00:01 |
4,303,046 521,593,164.21 |
NYFOSA AB NPV SE0011426428 |
118.00 | 0.85% 1.00 |
![]() |
24/07/17 18:00:01 |
163,473 19,199,337.90 |
ORRÖN ENERGY AB SE0000825820 |
8.068 | -0.84% -0.07 |
![]() |
24/07/17 18:00:01 |
397,063 3,186,217.59 |
OX2 AB SE0016075337 |
59.55 | 0.08% 0.05 |
![]() |
24/07/17 18:00:01 |
188,735 11,224,227.08 |
PANDOX AB SER. 'B' SE0007100359 |
205.50 | -0.24% -0.50 |
![]() |
24/07/17 18:00:01 |
38,035 7,827,538.00 |
SAAB AB SER. B SE0021921269 |
264.90 | -1.27% -3.40 |
![]() |
24/07/17 18:00:01 |
1,392,697 370,793,948.97 |
SAGAX AB B SE0005127818 |
275.20 | -0.22% -0.60 |
![]() |
24/07/17 18:00:01 |
295,485 81,285,001.00 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
455.50 | 0.11% 0.50 |
![]() |
24/07/17 18:00:01 |
6,273 2,845,324.00 |
SANDVIK AB SE0000667891 |
215.20 | -0.78% -1.70 |
![]() |
24/07/17 18:00:01 |
1,827,333 393,108,850.65 |
SCANDIC HOTELS GROUP AB SE0007640156 |
63.00 | -5.69% -3.80 |
![]() |
24/07/17 18:00:01 |
2,742,146 171,627,063.78 |
SECTRA AB SER B SE0020539310 |
237.60 | -0.42% -1.00 |
![]() |
24/07/17 18:00:01 |
44,678 10,591,960.80 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
158.90 | -0.81% -1.30 |
![]() |
24/07/17 18:00:01 |
2,486,125 395,461,585.90 |
SKANSKA AB SER. B SE0000113250 |
206.20 | -0.43% -0.90 |
![]() |
24/07/17 18:00:01 |
766,760 157,492,578.00 |
SKF AB SER. B SE0000108227 |
215.10 | 0.33% 0.70 |
![]() |
24/07/17 18:00:01 |
1,153,924 247,132,519.95 |
SKISTAR AB SER. B SE0012141687 |
157.00 | -0.51% -0.80 |
![]() |
24/07/17 18:00:01 |
12,398 1,944,264.20 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
84.00 | -2.55% -2.20 |
![]() |
24/07/17 18:00:01 |
17,599 1,479,388.70 |
SSAB AB SER. A SE0000171100 |
59.22 | -0.17% -0.10 |
![]() |
24/07/17 18:00:01 |
416,109 24,688,890.46 |
SSAB AB SER. B SE0000120669 |
58.26 | -0.07% -0.04 |
![]() |
24/07/17 18:00:01 |
1,854,033 108,341,385.37 |
STORA ENSO OYJ A FI0009007603 |
145.00 | -1.69% -2.50 |
![]() |
24/07/17 18:00:01 |
2,104 304,341.00 |
STORA ENSO OYJ R FI0009007611 |
145.40 | -0.14% -0.20 |
![]() |
24/07/17 18:00:01 |
95,385 13,861,297.80 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
153.60 | -0.87% -1.35 |
![]() |
24/07/17 18:00:01 |
1,243,780 190,429,725.20 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.20 | 7.01% 7.15 |
![]() |
24/07/17 18:00:01 |
18,747,260 2,049,859,021.60 |
SWEDBANK AB SER A SE0000242455 |
215.00 | 0.56% 1.20 |
![]() |
24/07/17 18:00:01 |
1,679,165 359,727,985.80 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
271.80 | -2.23% -6.20 |
![]() |
24/07/17 18:00:01 |
660,497 177,922,949.30 |
TELE2 AB SER. B SE0005190238 |
103.75 | -0.86% -0.90 |
![]() |
24/07/17 18:00:01 |
4,148,133 424,548,680.76 |
TELIA CO. AB SE0000667925 |
28.63 | 0.49% 0.14 |
![]() |
24/07/17 18:00:01 |
9,912,309 282,376,061.93 |
TRELLEBORG AB SER. B SE0000114837 |
404.00 | -0.54% -2.20 |
![]() |
24/07/17 18:00:01 |
428,421 173,096,850.30 |
VBG GROUP AB SER. B SE0000115107 |
496.00 | -2.55% -13.00 |
![]() |
24/07/17 18:00:01 |
26,688 13,335,886.00 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.883 | -2.84% -0.03 |
![]() |
24/07/17 18:00:01 |
17,956,370 16,074,727.31 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.