Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2024/06/17 12:12:33
Price
812.7140 SEK
Difference -0.41% (-3.32)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Market data

Open819.2145 SEK
High822.3255 SEK
Low812.4580 SEK
Close (prev. day)816.0348 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SOLID FORS... 88.60 +3.26
VOLVO CAR ... 32.83 +1.96
SKANSKA AB... 189.50 +1.04
EMBRACER G... 23.03 +0.92
AUTOLIV IN... 1,156.20 +0.82

Flop 5

Name   Price +|- (%)   Trend
ORRÖN ENER... 7.144 -15.30
SAAB AB SE... 238.30 -11.46
VOLVO CAR ... 32.83 -9.84
KINNEVIK A... 94.95 -9.07
CAMURUS AB... 546.50 -8.93

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/17 12:12:33
Price
812.7140 SEK
Difference -0.41% (-3.32)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open819.2145 SEK
High822.3255 SEK
Low812.4580 SEK
Close (prev. day)816.0348 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+8.17%+10.61%+4.19%
Perf (abs.)+61.63+78.27+32.79
Beta---
Volatility11.3612.8418.39
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)827.2236 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)832.8289 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)800.3709 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)742.3559 SEK (0)
YTD High | date848.7032 SEK (2024/05/23)
YTD Low | date726.4012 SEK (2024/01/17)
52 Weeks High | date848.7032 SEK (2024/05/23)
52 Weeks Low | date639.3205 SEK (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
310.60 0.52%
1.60
 
24/06/17
12:11:48
129,145
40,182,748.00
ABB LTD
CH0012221716
592.40 0.44%
2.60
 
24/06/17
12:12:26
211,384
125,567,181.40
ADDLIFE AB SER. B
SE0014401378
125.10 0.48%
0.60
 
24/06/17
12:09:25
326,444
41,223,294.45
ADDNODE GROUP AB SER. B
SE0017885767
113.70 -0.70%
-0.80
 
24/06/17
12:09:27
7,326
838,272.20
ADDTECH AB SER. B
SE0014781795
260.60 0.54%
1.40
 
24/06/17
12:11:49
45,862
11,957,548.80
AFRICA OIL CORP
CA00829Q1019
17.96 -0.83%
-0.15
 
24/06/17
12:05:00
176,661
3,157,803.68
AFRY AB
SE0005999836
180.80 -1.31%
-2.40
 
24/06/17
12:11:03
95,766
17,745,782.40
ALFA LAVAL AB
SE0000695876
464.90 0.06%
0.30
 
24/06/17
12:12:00
52,779
24,668,219.70
ASSA ABLOY AB SER. B
SE0007100581
298.90 -1.16%
-3.50
 
24/06/17
12:12:07
165,632
49,869,911.40
ASTRAZENECA PLC
GB0009895292
1,665.00 -0.63%
-10.50
 
24/06/17
12:11:02
30,835
51,454,500.75
ATLAS COPCO AB SER. A
SE0017486889
199.55 -0.32%
-0.65
 
24/06/17
12:12:27
618,025
123,929,667.93
ATLAS COPCO AB SER. B
SE0017486897
172.60 -0.20%
-0.35
 
24/06/17
12:12:00
263,273
45,636,238.55
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
202.50 0.50%
1.00
 
24/06/17
12:06:00
10,911
2,204,932.00
AUTOLIV INC. SDB
SE0021309614
1,156.20 0.82%
9.40
 
24/06/17
12:10:06
18,214
21,121,399.40
AXFOOD AB
SE0006993770
274.60 -0.25%
-0.70
 
24/06/17
12:12:08
60,124
16,619,610.95
BILIA AB SER. A
SE0009921588
137.50 -0.36%
-0.50
 
24/06/17
12:08:52
12,801
1,768,471.40
BILLERUD AB
SE0000862997
101.80 -0.20%
-0.20
 
24/06/17
12:12:12
59,472
6,100,117.90
BIOTAGE AB
SE0000454746
168.80 -1.46%
-2.50
 
24/06/17
12:00:41
9,538
1,611,812.40
BOLIDEN AB
SE0020050417
334.90 -1.33%
-4.50
 
24/06/17
12:12:32
299,394
100,620,977.60
BONESUPPORT HOLDING AB
SE0009858152
247.00 -1.98%
-5.00
 
24/06/17
12:11:36
24,424
6,129,527.00
BOOZT AB
SE0009888738
127.10 -0.39%
-0.50
 
24/06/17
12:03:22
13,037
1,668,389.90
CAMURUS AB NPV
SE0007692850
546.50 0.18%
1.00
 
24/06/17
12:12:21
11,973
6,546,718.00
CASTELLUM AB
SE0000379190
127.50 -0.58%
-0.75
 
24/06/17
12:12:21
197,043
25,150,751.82
CELLAVISION AB
SE0000683484
251.50 -0.59%
-1.50
 
24/06/17
12:06:07
2,408
613,341.75
CIBUS NORDIC REAL ESTATE ...
SE0010832204
151.10 -1.72%
-2.65
 
24/06/17
12:12:29
60,680
9,255,794.70
CLOETTA AB SER. B
SE0002626861
20.70 -1.90%
-0.40
 
24/06/17
12:12:02
321,475
6,726,451.17
DIÖS FASTIGHETER AB
SE0001634262
86.40 -0.80%
-0.70
 
24/06/17
12:07:52
9,335
810,289.30
DOMETIC GROUP AB
SE0007691613
69.70 -0.78%
-0.55
 
24/06/17
12:10:27
77,200
5,433,728.25
ELECTROLUX AB SER. B
SE0016589188
93.10 -1.94%
-1.84
 
24/06/17
12:12:28
309,519
29,133,259.74
ELEKTA AB SER. B
SE0000163628
65.55 0.08%
0.05
 
24/06/17
12:12:26
296,287
19,534,637.73
EMBRACER GROUP AB SER 'B'
SE0016828511
23.03 0.92%
0.21
 
24/06/17
12:11:29
854,200
19,642,313.90
EOLUS VIND AB CLASS B
SE0007075056
76.90 -0.65%
-0.50
 
24/06/17
12:12:15
11,622
901,088.90
EPIROC AB CLASS A
SE0015658109
210.30 -0.71%
-1.50
 
24/06/17
12:11:52
39,534
8,385,242.00
EPIROC AB CLASS B
SE0015658117
191.30 -0.62%
-1.20
 
24/06/17
12:11:52
31,488
6,072,432.85
ERICSSON(LM)TEL
SE0000108656
61.92 0.23%
0.14
 
24/06/17
12:11:28
1,043,609
64,646,287.79
ESSITY AB SER'B'NPV
SE0009922164
273.20 -1.94%
-5.40
 
24/06/17
12:11:42
885,690
243,399,347.45
EVOLUTION AB
SE0012673267
1,062.00 0.57%
6.00
 
24/06/17
12:12:10
133,839
143,229,375.25
FABEGE AB
SE0011166974
84.80 -1.40%
-1.20
 
24/06/17
12:11:54
71,985
6,149,395.33
FAST PARTNER AB
SE0013512506
70.80 -0.84%
-0.60
 
24/06/17
12:00:58
6,844
481,789.30
FASTIGHETS AB BALDER SER....
SE0017832488
68.22 -0.47%
-0.32
 
24/06/17
12:12:25
180,549
12,375,438.01
FASTPARTNER AB SER'D'NPV
SE0013512514
64.70 -0.46%
-0.30
 
24/06/17
12:04:37
9,601
618,069.20
FORTNOX AB NPV
SE0017161243
63.84 -0.44%
-0.28
 
24/06/17
12:10:25
83,765
5,364,625.16
GETINGE AB SER. B
SE0000202624
178.95 -2.11%
-3.85
 
24/06/17
12:12:26
370,693
66,378,171.94
GRANGES AB (PUBL)
SE0006288015
136.90 0.74%
1.00
 
24/06/17
12:12:10
22,105
3,010,546.85
HEMNET GROUP AB NPV
SE0015671995
288.00 -0.28%
-0.80
 
24/06/17
12:11:54
23,706
6,843,422.80
HENNES & MAURITZ AB 'B'
SE0000106270
187.55 -0.56%
-1.05
 
24/06/17
12:12:30
399,257
75,128,620.67
HEXAGON AB SER. B
SE0015961909
116.75 0.21%
0.25
 
24/06/17
12:12:08
365,874
42,855,483.48
HEXPOL AB CLASS B
SE0007074281
118.60 -0.42%
-0.50
 
24/06/17
12:12:16
51,256
6,131,961.80
HOLMEN AB SER. B
SE0011090018
423.00 -0.66%
-2.80
 
24/06/17
12:11:53
14,766
6,269,202.20
HUFVUDSTADEN AB SER. A
SE0000170375
123.30 -0.72%
-0.90
 
24/06/17
12:05:01
24,359
3,009,052.00
HUSQVARNA AB SER. B
SE0001662230
87.96 -0.50%
-0.44
 
24/06/17
12:11:34
74,776
6,605,482.01
ICA GRUPPEN AB
SE0000652216
- -%
-
 
 
-
-
-
-
INDUSTRIVÄRDEN AB SER. A
SE0000190126
353.20 -0.51%
-1.80
 
24/06/17
12:10:39
22,163
7,888,357.80
INDUSTRIVÄRDEN AB SER. C
SE0000107203
351.60 -0.59%
-2.10
 
24/06/17
12:11:44
83,893
29,695,385.05
INTERNATIONAL PETROLEUM C...
CA46016U1084
131.20 -0.91%
-1.20
 
24/06/17
12:09:37
23,319
3,054,807.70
INVESTOR AB SER. A
SE0015811955
281.60 -0.35%
-1.00
 
24/06/17
12:12:14
183,117
51,876,997.80
INVESTOR AB SER. B
SE0015811963
282.95 -0.28%
-0.80
 
24/06/17
12:12:34
737,820
209,788,330.55
JM AB
SE0000806994
193.80 -0.41%
-0.80
 
24/06/17
12:08:22
49,324
9,618,627.00
KINDRED GROUP PLC
SE0007871645
123.80 -0.48%
-0.60
 
24/06/17
12:06:47
564,059
69,411,414.35
KINNEVIK AB CLASS 'B'
SE0022060521
94.95 -1.50%
-1.45
 
24/06/17
12:11:59
251,913
24,065,646.91
KUNGSLEDEN AB
SE0000549412
- -%
-
 
 
-
-
-
-
LIFCO AB SER. B
SE0015949201
279.40 -1.41%
-4.00
 
24/06/17
12:10:56
20,919
5,859,625.40
LINDAB INTERNATIONAL AB
SE0001852419
235.00 -2.73%
-6.60
 
24/06/17
12:11:04
30,830
7,344,892.80
MEDICOVER AB SER. 'B'
SE0009778848
198.20 0.81%
1.60
 
24/06/17
12:10:32
9,751
1,909,509.80
MILLICOM INTERNATIONAL CE...
SE0001174970
243.00 -2.80%
-7.00
 
24/06/17
12:11:15
106,862
26,326,673.80
MODERN TIMES GROUP MTG AB...
SE0018012494
88.65 0.28%
0.25
 
24/06/17
12:11:30
20,009
1,774,461.45
MUNTERS GROUP AB NPV
SE0009806607
226.20 -1.05%
-2.40
 
24/06/17
12:07:28
28,558
6,504,132.80
MYCRONIC AB
SE0000375115
439.00 0.46%
2.00
 
24/06/17
12:11:28
38,956
17,084,442.20
NEW WAVE GROUP AB SER. B
SE0020356970
116.40 -0.17%
-0.20
 
24/06/17
12:12:31
54,240
6,321,420.15
NIBE INDUSTRIER AB SER. B
SE0015988019
46.29 -2.05%
-0.97
 
24/06/17
12:12:22
2,167,277
101,153,609.63
NORDEA BANK ABP
FI4000297767
127.50 0.04%
0.05
 
24/06/17
12:11:42
765,404
98,173,416.38
NYFOSA AB NPV
SE0011426428
100.40 -1.18%
-1.20
 
24/06/17
12:11:09
26,017
2,620,927.80
ORRÖN ENERGY AB
SE0000825820
7.144 0.06%
0.00
 
24/06/17
12:11:07
339,737
2,446,571.94
OX2 AB
SE0016075337
59.45 -0.08%
-0.05
 
24/06/17
12:06:15
197,496
11,744,258.00
PANDOX AB SER. 'B'
SE0007100359
185.80 -1.17%
-2.20
 
24/06/17
12:06:00
6,061
1,127,452.20
SAAB AB SER. B
SE0021921269
238.30 -1.12%
-2.70
 
24/06/17
12:12:18
609,238
146,926,752.30
SAGAX AB B
SE0005127818
262.40 -1.50%
-4.00
 
24/06/17
12:11:29
24,001
6,362,978.40
SAMPO PLC SDR EACH REP 1 ...
SE0018768707
432.50 -2.26%
-10.00
 
24/06/17
12:09:35
47,743
20,524,308.75
SANDVIK AB
SE0000667891
214.60 -0.51%
-1.10
 
24/06/17
12:12:00
629,919
135,783,976.90
SCANDIC HOTELS GROUP AB
SE0007640156
60.10 0.59%
0.35
 
24/06/17
12:11:09
223,824
13,452,764.60
SECTRA AB SER B
SE0020539310
247.40 -0.56%
-1.40
 
24/06/17
12:12:00
19,132
4,768,246.40
SKANDINAVISKA ENSKILDA BA...
SE0000148884
152.55 -0.16%
-0.25
 
24/06/17
12:12:00
540,407
82,968,810.82
SKANSKA AB SER. B
SE0000113250
189.50 1.04%
1.95
 
24/06/17
12:11:54
250,488
47,812,174.30
SKF AB SER. B
SE0000108227
208.00 0.43%
0.90
 
24/06/17
12:12:06
328,453
68,495,127.30
SKISTAR AB SER. B
SE0012141687
149.00 0.54%
0.80
 
24/06/17
12:10:51
14,198
2,122,214.70
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
88.60 3.26%
2.80
 
24/06/17
12:06:28
2,664
233,921.45
SSAB AB SER. A
SE0000171100
56.54 -0.39%
-0.22
 
24/06/17
12:12:27
226,224
12,859,931.13
SSAB AB SER. B
SE0000120669
56.22 -0.35%
-0.20
 
24/06/17
12:12:27
832,915
47,144,022.71
STORA ENSO OYJ A
FI0009007603
138.50 -1.07%
-1.50
 
24/06/17
11:00:00
561
76,849.50
STORA ENSO OYJ R
FI0009007611
138.40 -0.93%
-1.30
 
24/06/17
12:08:28
32,640
4,546,891.20
SVENSKA CELLULOSA AB SCA ...
SE0000112724
154.10 -0.61%
-0.95
 
24/06/17
12:12:32
162,157
25,084,215.20
SVENSKA HANDELSBANKEN AB ...
SE0007100599
100.15 -0.10%
-0.10
 
24/06/17
12:11:03
1,527,340
154,107,982.85
SWEDBANK AB SER A
SE0000242455
211.10 -1.63%
-3.50
 
24/06/17
12:12:20
981,055
208,707,161.80
SWEDISH MATCH AB
SE0015812219
- -%
-
 
 
-
-
-
-
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
269.20 -0.30%
-0.80
 
24/06/17
12:10:59
35,660
9,598,073.20
TELE2 AB SER. B
SE0005190238
104.60 0.19%
0.20
 
24/06/17
12:12:27
334,466
35,136,574.83
TELIA CO. AB
SE0000667925
26.73 -0.11%
-0.03
 
24/06/17
12:12:09
2,790,038
75,193,022.60
TRELLEBORG AB SER. B
SE0000114837
404.00 0.10%
0.40
 
24/06/17
12:11:52
113,426
45,986,632.80
VBG GROUP AB SER. B
SE0000115107
455.50 -1.41%
-6.50
 
24/06/17
12:10:51
13,573
6,254,701.50
VIAPLAY GROUP AB SER. B
SE0012116390
0.7548 -1.13%
-0.01
 
24/06/17
12:12:12
3,590,153
2,747,990.62



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.