2024/06/26 11:54:06 | |
---|---|
Price | |
822.4424 SEK | |
Difference | 0.73% (5.94) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 821.0675 SEK |
High | 825.6758 SEK |
Low | 819.4437 SEK |
Close (prev. day) | 816.5065 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
STORA ENSO... | 145.00 | +3.20 |
![]() |
HENNES & M... | 194.70 | +2.12 |
![]() |
NIBE INDUS... | 47.67 | +2.03 |
![]() |
ATLAS COPC... | 201.00 | +1.95 |
![]() |
ATLAS COPC... | 172.45 | +1.92 |
![]() |
Name | Price | +|- (%) | Trend |
VIAPLAY GR... | 0.7318 | -1.77 |
![]() |
CELLAVISIO... | 249.50 | -1.58 |
![]() |
MUNTERS GR... | 201.20 | -1.57 |
![]() |
BILLERUD A... | 99.55 | -1.04 |
![]() |
SAMPO PLC ... | 448.50 | -0.99 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/06/26 11:54:06 | |
---|---|
Price | |
822.4424 SEK | |
Difference | 0.73% (5.94) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 821.0675 SEK |
High | 825.6758 SEK |
Low | 819.4437 SEK |
Close (prev. day) | 816.5065 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +7.58% | +15.28% | +5.42% |
Perf (abs.) | +57.55 | +108.20 | +41.99 |
Beta | - | - | - |
Volatility | 11.56 | 12.78 | 18.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 819.6594 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 831.2620 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 805.0391 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 744.9749 SEK (0) |
YTD High | date | 848.7032 SEK (2024/05/23) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 848.7032 SEK (2024/05/23) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
308.00 | 1.38% 4.20 |
![]() |
24/06/26 11:51:16 |
91,018 28,067,722.20 |
ABB LTD CH0012221716 |
585.40 | 0.38% 2.20 |
![]() |
24/06/26 11:53:45 |
231,753 136,157,039.30 |
ADDLIFE AB SER. B SE0014401378 |
123.80 | -0.16% -0.20 |
![]() |
24/06/26 11:44:43 |
378,136 46,735,362.35 |
ADDNODE GROUP AB SER. B SE0017885767 |
121.10 | -0.33% -0.40 |
![]() |
24/06/26 11:45:34 |
4,650 567,741.80 |
ADDTECH AB SER. B SE0014781795 |
266.00 | 0.76% 2.00 |
![]() |
24/06/26 11:52:24 |
83,269 22,001,459.00 |
AFRICA OIL CORP CA00829Q1019 |
18.91 | -0.21% -0.04 |
![]() |
24/06/26 11:47:17 |
269,855 5,104,176.28 |
AFRY AB SE0005999836 |
183.00 | -0.16% -0.30 |
![]() |
24/06/26 11:52:24 |
11,535 2,119,406.65 |
ALFA LAVAL AB SE0000695876 |
470.40 | 1.12% 5.20 |
![]() |
24/06/26 11:53:33 |
39,713 18,712,496.55 |
ASSA ABLOY AB SER. B SE0007100581 |
293.00 | -0.51% -1.50 |
![]() |
24/06/26 11:53:41 |
396,348 116,684,338.10 |
ASTRAZENECA PLC GB0009895292 |
1,691.00 | 0.89% 15.00 |
![]() |
24/06/26 11:53:41 |
41,763 70,590,107.25 |
ATLAS COPCO AB SER. A SE0017486889 |
201.00 | 1.95% 3.85 |
![]() |
24/06/26 11:53:53 |
603,522 120,955,743.93 |
ATLAS COPCO AB SER. B SE0017486897 |
172.45 | 1.92% 3.25 |
![]() |
24/06/26 11:53:35 |
293,006 50,393,233.08 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
202.50 | 0.25% 0.50 |
![]() |
24/06/26 11:28:26 |
7,124 1,450,879.50 |
AUTOLIV INC. SDB SE0021309614 |
1,141.60 | -0.63% -7.20 |
![]() |
24/06/26 11:53:45 |
14,666 16,752,196.20 |
AXFOOD AB SE0006993770 |
283.10 | -0.46% -1.30 |
![]() |
24/06/26 11:54:04 |
80,985 23,079,952.70 |
BILIA AB SER. A SE0009921588 |
140.40 | 0.29% 0.40 |
![]() |
24/06/26 11:53:53 |
4,024 567,413.20 |
BILLERUD AB SE0000862997 |
99.55 | -1.04% -1.05 |
![]() |
24/06/26 11:50:46 |
75,093 7,506,358.05 |
BIOTAGE AB SE0000454746 |
156.70 | 0.58% 0.90 |
![]() |
24/06/26 11:46:16 |
50,191 7,860,768.45 |
BOLIDEN AB SE0020050417 |
346.40 | 0.26% 0.90 |
![]() |
24/06/26 11:53:37 |
312,856 109,160,133.10 |
BONESUPPORT HOLDING AB SE0009858152 |
260.40 | 0.70% 1.80 |
![]() |
24/06/26 11:46:44 |
15,124 3,942,529.70 |
BOOZT AB SE0009888738 |
126.60 | 1.04% 1.30 |
![]() |
24/06/26 11:51:16 |
8,754 1,105,480.80 |
CAMURUS AB NPV SE0007692850 |
577.50 | -0.94% -5.50 |
![]() |
24/06/26 11:51:25 |
18,940 10,968,630.75 |
CASTELLUM AB SE0000379190 |
126.15 | 0.20% 0.25 |
![]() |
24/06/26 11:53:14 |
289,525 36,721,354.86 |
CELLAVISION AB SE0000683484 |
249.50 | -1.58% -4.00 |
![]() |
24/06/26 11:43:19 |
898 223,611.50 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
155.45 | 0.03% 0.05 |
![]() |
24/06/26 11:50:10 |
38,670 6,033,277.21 |
CLOETTA AB SER. B SE0002626861 |
21.08 | -0.28% -0.06 |
![]() |
24/06/26 11:53:35 |
166,102 3,501,618.85 |
DIÖS FASTIGHETER AB SE0001634262 |
85.70 | -0.29% -0.25 |
![]() |
24/06/26 11:51:30 |
17,461 1,500,001.30 |
DOMETIC GROUP AB SE0007691613 |
68.25 | 0.22% 0.15 |
![]() |
24/06/26 11:51:12 |
88,003 6,075,629.00 |
ELECTROLUX AB SER. B SE0016589188 |
88.72 | 1.44% 1.26 |
![]() |
24/06/26 11:53:42 |
650,691 57,327,218.93 |
ELEKTA AB SER. B SE0000163628 |
65.70 | -0.90% -0.60 |
![]() |
24/06/26 11:53:36 |
330,086 21,933,180.22 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
23.14 | 0.87% 0.20 |
![]() |
24/06/26 11:53:25 |
1,163,251 27,138,075.73 |
EOLUS VIND AB CLASS B SE0007075056 |
72.80 | 0.28% 0.20 |
![]() |
24/06/26 11:53:33 |
23,744 1,730,418.40 |
EPIROC AB CLASS A SE0015658109 |
214.90 | 0.56% 1.20 |
![]() |
24/06/26 11:50:48 |
66,615 14,363,395.35 |
EPIROC AB CLASS B SE0015658117 |
196.60 | 0.72% 1.40 |
![]() |
24/06/26 11:53:00 |
27,837 5,479,818.85 |
ERICSSON(LM)TEL SE0000108656 |
64.58 | 0.34% 0.22 |
![]() |
24/06/26 11:53:58 |
1,084,670 70,124,725.75 |
ESSITY AB SER'B'NPV SE0009922164 |
276.30 | -0.29% -0.80 |
![]() |
24/06/26 11:53:33 |
228,149 63,162,698.00 |
EVOLUTION AB SE0012673267 |
1,106.50 | -0.05% -0.50 |
![]() |
24/06/26 11:53:55 |
124,238 138,038,065.25 |
FABEGE AB SE0011166974 |
83.60 | 0.60% 0.50 |
![]() |
24/06/26 11:50:09 |
66,858 5,606,957.95 |
FAST PARTNER AB SE0013512506 |
70.10 | 1.01% 0.70 |
![]() |
24/06/26 11:50:23 |
6,935 484,062.40 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
69.56 | 0.46% 0.32 |
![]() |
24/06/26 11:53:43 |
132,625 9,285,019.34 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
64.70 | -0.31% -0.20 |
![]() |
24/06/26 11:17:25 |
1,700 110,143.60 |
FORTNOX AB NPV SE0017161243 |
63.98 | 1.49% 0.94 |
![]() |
24/06/26 11:54:00 |
85,175 5,477,429.50 |
GETINGE AB SER. B SE0000202624 |
182.35 | 1.00% 1.80 |
![]() |
24/06/26 11:53:33 |
126,151 23,032,952.30 |
GRANGES AB (PUBL) SE0006288015 |
137.40 | -0.65% -0.90 |
![]() |
24/06/26 11:53:16 |
16,606 2,306,373.00 |
HEMNET GROUP AB NPV SE0015671995 |
326.60 | 0.18% 0.60 |
![]() |
24/06/26 11:51:22 |
34,123 11,193,500.80 |
HENNES & MAURITZ AB 'B' SE0000106270 |
194.70 | 2.12% 4.05 |
![]() |
24/06/26 11:53:36 |
654,416 126,807,042.27 |
HEXAGON AB SER. B SE0015961909 |
118.35 | 1.59% 1.85 |
![]() |
24/06/26 11:53:33 |
370,954 43,893,234.97 |
HEXPOL AB CLASS B SE0007074281 |
119.40 | -0.08% -0.10 |
![]() |
24/06/26 11:53:00 |
40,001 4,790,246.20 |
HOLMEN AB SER. B SE0011090018 |
423.80 | -0.19% -0.80 |
![]() |
24/06/26 11:51:57 |
15,230 6,473,667.00 |
HUFVUDSTADEN AB SER. A SE0000170375 |
124.20 | -0.32% -0.40 |
![]() |
24/06/26 11:49:05 |
21,268 2,657,369.90 |
HUSQVARNA AB SER. B SE0001662230 |
85.80 | -0.12% -0.10 |
![]() |
24/06/26 11:54:02 |
217,633 18,673,359.43 |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
361.00 | 0.45% 1.60 |
![]() |
24/06/26 11:53:57 |
30,595 11,028,938.60 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
358.60 | 0.56% 2.00 |
![]() |
24/06/26 11:53:42 |
76,285 27,340,514.85 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
143.30 | -0.28% -0.40 |
![]() |
24/06/26 11:50:58 |
9,048 1,308,357.05 |
INVESTOR AB SER. A SE0015811955 |
288.40 | 1.26% 3.60 |
![]() |
24/06/26 11:53:44 |
95,978 27,671,341.65 |
INVESTOR AB SER. B SE0015811963 |
290.10 | 1.13% 3.25 |
![]() |
24/06/26 11:53:51 |
598,156 173,559,358.18 |
JM AB SE0000806994 |
196.50 | 1.08% 2.10 |
![]() |
24/06/26 11:53:42 |
17,055 3,350,452.40 |
KINDRED GROUP PLC SE0007871645 |
125.70 | 0.16% 0.20 |
![]() |
24/06/26 11:48:41 |
146,594 18,450,463.20 |
KINNEVIK AB CLASS 'B' SE0022060521 |
89.40 | 1.19% 1.05 |
![]() |
24/06/26 11:53:58 |
387,856 34,842,822.94 |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
LIFCO AB SER. B SE0015949201 |
291.80 | 1.53% 4.40 |
![]() |
24/06/26 11:50:28 |
27,579 8,032,719.60 |
LINDAB INTERNATIONAL AB SE0001852419 |
229.60 | -0.61% -1.40 |
![]() |
24/06/26 11:52:49 |
23,219 5,354,995.60 |
MEDICOVER AB SER. 'B' SE0009778848 |
194.00 | 0.94% 1.80 |
![]() |
24/06/26 11:47:40 |
72,629 14,021,440.80 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
245.00 | 0.08% 0.20 |
![]() |
24/06/26 11:49:50 |
48,587 11,904,325.10 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
87.05 | 0.06% 0.05 |
![]() |
24/06/26 11:34:20 |
26,542 2,315,527.05 |
MUNTERS GROUP AB NPV SE0009806607 |
201.20 | -1.57% -3.20 |
![]() |
24/06/26 11:54:05 |
77,765 15,802,391.70 |
MYCRONIC AB SE0000375115 |
421.60 | 0.62% 2.60 |
![]() |
24/06/26 11:54:05 |
16,055 6,789,417.30 |
NEW WAVE GROUP AB SER. B SE0020356970 |
115.00 | 0.52% 0.60 |
![]() |
24/06/26 11:53:34 |
38,329 4,421,522.90 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
47.67 | 2.03% 0.95 |
![]() |
24/06/26 11:54:03 |
1,953,495 93,092,263.33 |
NORDEA BANK ABP FI4000297767 |
126.55 | 0.04% 0.05 |
![]() |
24/06/26 11:54:02 |
586,416 74,338,098.63 |
NYFOSA AB NPV SE0011426428 |
100.80 | -0.59% -0.60 |
![]() |
24/06/26 11:52:42 |
18,054 1,806,373.90 |
ORRÖN ENERGY AB SE0000825820 |
7.246 | 0.03% 0.00 |
![]() |
24/06/26 11:51:42 |
140,804 1,018,118.29 |
OX2 AB SE0016075337 |
59.45 | -0.08% -0.05 |
![]() |
24/06/26 11:47:48 |
169,225 10,070,343.68 |
PANDOX AB SER. 'B' SE0007100359 |
186.20 | -0.21% -0.40 |
![]() |
24/06/26 11:40:21 |
6,138 1,143,799.00 |
SAAB AB SER. B SE0021921269 |
246.00 | 1.40% 3.40 |
![]() |
24/06/26 11:53:55 |
512,952 126,694,215.64 |
SAGAX AB B SE0005127818 |
264.60 | 0.30% 0.80 |
![]() |
24/06/26 11:54:01 |
121,177 32,124,323.00 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
448.50 | -0.99% -4.50 |
![]() |
24/06/26 11:38:00 |
1,367 616,362.50 |
SANDVIK AB SE0000667891 |
213.00 | 0.47% 1.00 |
![]() |
24/06/26 11:53:33 |
803,101 171,553,567.30 |
SCANDIC HOTELS GROUP AB SE0007640156 |
64.00 | -0.16% -0.10 |
![]() |
24/06/26 11:51:56 |
76,495 4,920,693.80 |
SECTRA AB SER B SE0020539310 |
246.80 | 0.00% 0.00 |
|
24/06/26 11:51:49 |
7,677 1,913,773.20 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
153.55 | 1.15% 1.75 |
![]() |
24/06/26 11:54:04 |
574,700 88,213,895.58 |
SKANSKA AB SER. B SE0000113250 |
193.20 | 0.03% 0.05 |
![]() |
24/06/26 11:53:52 |
137,292 26,607,080.80 |
SKF AB SER. B SE0000108227 |
209.40 | -0.19% -0.40 |
![]() |
24/06/26 11:53:55 |
273,982 57,706,686.15 |
SKISTAR AB SER. B SE0012141687 |
147.80 | 0.00% 0.00 |
|
24/06/26 11:48:28 |
13,310 1,977,763.80 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
85.30 | 0.71% 0.60 |
![]() |
24/06/26 11:48:55 |
8,478 724,179.30 |
SSAB AB SER. A SE0000171100 |
56.60 | -0.18% -0.10 |
![]() |
24/06/26 11:53:45 |
394,329 22,333,491.46 |
SSAB AB SER. B SE0000120669 |
56.30 | 0.07% 0.04 |
![]() |
24/06/26 11:53:34 |
1,025,302 57,766,779.26 |
STORA ENSO OYJ A FI0009007603 |
145.00 | 3.20% 4.50 |
![]() |
24/06/26 11:00:03 |
231 33,141.00 |
STORA ENSO OYJ R FI0009007611 |
145.30 | 1.25% 1.80 |
![]() |
24/06/26 11:52:38 |
102,516 14,857,576.95 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
155.25 | 0.49% 0.75 |
![]() |
24/06/26 11:53:33 |
250,351 38,920,743.28 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
100.50 | 1.21% 1.20 |
![]() |
24/06/26 11:53:34 |
1,394,135 139,662,797.65 |
SWEDBANK AB SER A SE0000242455 |
217.20 | 0.98% 2.10 |
![]() |
24/06/26 11:53:42 |
710,762 154,749,747.40 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
283.60 | 1.00% 2.80 |
![]() |
24/06/26 11:49:13 |
39,073 11,021,209.50 |
TELE2 AB SER. B SE0005190238 |
105.85 | 0.14% 0.15 |
![]() |
24/06/26 11:53:33 |
406,027 43,037,195.43 |
TELIA CO. AB SE0000667925 |
28.16 | 0.82% 0.23 |
![]() |
24/06/26 11:53:33 |
3,538,455 99,903,998.19 |
TRELLEBORG AB SER. B SE0000114837 |
405.40 | 0.70% 2.80 |
![]() |
24/06/26 11:51:50 |
71,307 29,005,171.50 |
VBG GROUP AB SER. B SE0000115107 |
460.00 | 0.66% 3.00 |
![]() |
24/06/26 11:49:41 |
9,645 4,451,092.00 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.7318 | -1.77% -0.01 |
![]() |
24/06/26 11:53:38 |
8,737,611 6,394,438.79 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.