Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2024/06/26 11:54:06
Price
822.4424 SEK
Difference 0.73% (5.94)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Market data

Open821.0675 SEK
High825.6758 SEK
Low819.4437 SEK
Close (prev. day)816.5065 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
STORA ENSO... 145.00 +3.20
HENNES & M... 194.70 +2.12
NIBE INDUS... 47.67 +2.03
ATLAS COPC... 201.00 +1.95
ATLAS COPC... 172.45 +1.92

Flop 5

Name   Price +|- (%)   Trend
VIAPLAY GR... 0.7318 -1.77
CELLAVISIO... 249.50 -1.58
MUNTERS GR... 201.20 -1.57
BILLERUD A... 99.55 -1.04
SAMPO PLC ... 448.50 -0.99

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/26 11:54:06
Price
822.4424 SEK
Difference 0.73% (5.94)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open821.0675 SEK
High825.6758 SEK
Low819.4437 SEK
Close (prev. day)816.5065 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+7.58%+15.28%+5.42%
Perf (abs.)+57.55+108.20+41.99
Beta---
Volatility11.5612.7818.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)819.6594 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)831.2620 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)805.0391 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)744.9749 SEK (0)
YTD High | date848.7032 SEK (2024/05/23)
YTD Low | date726.4012 SEK (2024/01/17)
52 Weeks High | date848.7032 SEK (2024/05/23)
52 Weeks Low | date639.3205 SEK (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
308.00 1.38%
4.20
 
24/06/26
11:51:16
91,018
28,067,722.20
ABB LTD
CH0012221716
585.40 0.38%
2.20
 
24/06/26
11:53:45
231,753
136,157,039.30
ADDLIFE AB SER. B
SE0014401378
123.80 -0.16%
-0.20
 
24/06/26
11:44:43
378,136
46,735,362.35
ADDNODE GROUP AB SER. B
SE0017885767
121.10 -0.33%
-0.40
 
24/06/26
11:45:34
4,650
567,741.80
ADDTECH AB SER. B
SE0014781795
266.00 0.76%
2.00
 
24/06/26
11:52:24
83,269
22,001,459.00
AFRICA OIL CORP
CA00829Q1019
18.91 -0.21%
-0.04
 
24/06/26
11:47:17
269,855
5,104,176.28
AFRY AB
SE0005999836
183.00 -0.16%
-0.30
 
24/06/26
11:52:24
11,535
2,119,406.65
ALFA LAVAL AB
SE0000695876
470.40 1.12%
5.20
 
24/06/26
11:53:33
39,713
18,712,496.55
ASSA ABLOY AB SER. B
SE0007100581
293.00 -0.51%
-1.50
 
24/06/26
11:53:41
396,348
116,684,338.10
ASTRAZENECA PLC
GB0009895292
1,691.00 0.89%
15.00
 
24/06/26
11:53:41
41,763
70,590,107.25
ATLAS COPCO AB SER. A
SE0017486889
201.00 1.95%
3.85
 
24/06/26
11:53:53
603,522
120,955,743.93
ATLAS COPCO AB SER. B
SE0017486897
172.45 1.92%
3.25
 
24/06/26
11:53:35
293,006
50,393,233.08
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
202.50 0.25%
0.50
 
24/06/26
11:28:26
7,124
1,450,879.50
AUTOLIV INC. SDB
SE0021309614
1,141.60 -0.63%
-7.20
 
24/06/26
11:53:45
14,666
16,752,196.20
AXFOOD AB
SE0006993770
283.10 -0.46%
-1.30
 
24/06/26
11:54:04
80,985
23,079,952.70
BILIA AB SER. A
SE0009921588
140.40 0.29%
0.40
 
24/06/26
11:53:53
4,024
567,413.20
BILLERUD AB
SE0000862997
99.55 -1.04%
-1.05
 
24/06/26
11:50:46
75,093
7,506,358.05
BIOTAGE AB
SE0000454746
156.70 0.58%
0.90
 
24/06/26
11:46:16
50,191
7,860,768.45
BOLIDEN AB
SE0020050417
346.40 0.26%
0.90
 
24/06/26
11:53:37
312,856
109,160,133.10
BONESUPPORT HOLDING AB
SE0009858152
260.40 0.70%
1.80
 
24/06/26
11:46:44
15,124
3,942,529.70
BOOZT AB
SE0009888738
126.60 1.04%
1.30
 
24/06/26
11:51:16
8,754
1,105,480.80
CAMURUS AB NPV
SE0007692850
577.50 -0.94%
-5.50
 
24/06/26
11:51:25
18,940
10,968,630.75
CASTELLUM AB
SE0000379190
126.15 0.20%
0.25
 
24/06/26
11:53:14
289,525
36,721,354.86
CELLAVISION AB
SE0000683484
249.50 -1.58%
-4.00
 
24/06/26
11:43:19
898
223,611.50
CIBUS NORDIC REAL ESTATE ...
SE0010832204
155.45 0.03%
0.05
 
24/06/26
11:50:10
38,670
6,033,277.21
CLOETTA AB SER. B
SE0002626861
21.08 -0.28%
-0.06
 
24/06/26
11:53:35
166,102
3,501,618.85
DIÖS FASTIGHETER AB
SE0001634262
85.70 -0.29%
-0.25
 
24/06/26
11:51:30
17,461
1,500,001.30
DOMETIC GROUP AB
SE0007691613
68.25 0.22%
0.15
 
24/06/26
11:51:12
88,003
6,075,629.00
ELECTROLUX AB SER. B
SE0016589188
88.72 1.44%
1.26
 
24/06/26
11:53:42
650,691
57,327,218.93
ELEKTA AB SER. B
SE0000163628
65.70 -0.90%
-0.60
 
24/06/26
11:53:36
330,086
21,933,180.22
EMBRACER GROUP AB SER 'B'
SE0016828511
23.14 0.87%
0.20
 
24/06/26
11:53:25
1,163,251
27,138,075.73
EOLUS VIND AB CLASS B
SE0007075056
72.80 0.28%
0.20
 
24/06/26
11:53:33
23,744
1,730,418.40
EPIROC AB CLASS A
SE0015658109
214.90 0.56%
1.20
 
24/06/26
11:50:48
66,615
14,363,395.35
EPIROC AB CLASS B
SE0015658117
196.60 0.72%
1.40
 
24/06/26
11:53:00
27,837
5,479,818.85
ERICSSON(LM)TEL
SE0000108656
64.58 0.34%
0.22
 
24/06/26
11:53:58
1,084,670
70,124,725.75
ESSITY AB SER'B'NPV
SE0009922164
276.30 -0.29%
-0.80
 
24/06/26
11:53:33
228,149
63,162,698.00
EVOLUTION AB
SE0012673267
1,106.50 -0.05%
-0.50
 
24/06/26
11:53:55
124,238
138,038,065.25
FABEGE AB
SE0011166974
83.60 0.60%
0.50
 
24/06/26
11:50:09
66,858
5,606,957.95
FAST PARTNER AB
SE0013512506
70.10 1.01%
0.70
 
24/06/26
11:50:23
6,935
484,062.40
FASTIGHETS AB BALDER SER....
SE0017832488
69.56 0.46%
0.32
 
24/06/26
11:53:43
132,625
9,285,019.34
FASTPARTNER AB SER'D'NPV
SE0013512514
64.70 -0.31%
-0.20
 
24/06/26
11:17:25
1,700
110,143.60
FORTNOX AB NPV
SE0017161243
63.98 1.49%
0.94
 
24/06/26
11:54:00
85,175
5,477,429.50
GETINGE AB SER. B
SE0000202624
182.35 1.00%
1.80
 
24/06/26
11:53:33
126,151
23,032,952.30
GRANGES AB (PUBL)
SE0006288015
137.40 -0.65%
-0.90
 
24/06/26
11:53:16
16,606
2,306,373.00
HEMNET GROUP AB NPV
SE0015671995
326.60 0.18%
0.60
 
24/06/26
11:51:22
34,123
11,193,500.80
HENNES & MAURITZ AB 'B'
SE0000106270
194.70 2.12%
4.05
 
24/06/26
11:53:36
654,416
126,807,042.27
HEXAGON AB SER. B
SE0015961909
118.35 1.59%
1.85
 
24/06/26
11:53:33
370,954
43,893,234.97
HEXPOL AB CLASS B
SE0007074281
119.40 -0.08%
-0.10
 
24/06/26
11:53:00
40,001
4,790,246.20
HOLMEN AB SER. B
SE0011090018
423.80 -0.19%
-0.80
 
24/06/26
11:51:57
15,230
6,473,667.00
HUFVUDSTADEN AB SER. A
SE0000170375
124.20 -0.32%
-0.40
 
24/06/26
11:49:05
21,268
2,657,369.90
HUSQVARNA AB SER. B
SE0001662230
85.80 -0.12%
-0.10
 
24/06/26
11:54:02
217,633
18,673,359.43
ICA GRUPPEN AB
SE0000652216
- -%
-
 
 
-
-
-
-
INDUSTRIVÄRDEN AB SER. A
SE0000190126
361.00 0.45%
1.60
 
24/06/26
11:53:57
30,595
11,028,938.60
INDUSTRIVÄRDEN AB SER. C
SE0000107203
358.60 0.56%
2.00
 
24/06/26
11:53:42
76,285
27,340,514.85
INTERNATIONAL PETROLEUM C...
CA46016U1084
143.30 -0.28%
-0.40
 
24/06/26
11:50:58
9,048
1,308,357.05
INVESTOR AB SER. A
SE0015811955
288.40 1.26%
3.60
 
24/06/26
11:53:44
95,978
27,671,341.65
INVESTOR AB SER. B
SE0015811963
290.10 1.13%
3.25
 
24/06/26
11:53:51
598,156
173,559,358.18
JM AB
SE0000806994
196.50 1.08%
2.10
 
24/06/26
11:53:42
17,055
3,350,452.40
KINDRED GROUP PLC
SE0007871645
125.70 0.16%
0.20
 
24/06/26
11:48:41
146,594
18,450,463.20
KINNEVIK AB CLASS 'B'
SE0022060521
89.40 1.19%
1.05
 
24/06/26
11:53:58
387,856
34,842,822.94
KUNGSLEDEN AB
SE0000549412
- -%
-
 
 
-
-
-
-
LIFCO AB SER. B
SE0015949201
291.80 1.53%
4.40
 
24/06/26
11:50:28
27,579
8,032,719.60
LINDAB INTERNATIONAL AB
SE0001852419
229.60 -0.61%
-1.40
 
24/06/26
11:52:49
23,219
5,354,995.60
MEDICOVER AB SER. 'B'
SE0009778848
194.00 0.94%
1.80
 
24/06/26
11:47:40
72,629
14,021,440.80
MILLICOM INTERNATIONAL CE...
SE0001174970
245.00 0.08%
0.20
 
24/06/26
11:49:50
48,587
11,904,325.10
MODERN TIMES GROUP MTG AB...
SE0018012494
87.05 0.06%
0.05
 
24/06/26
11:34:20
26,542
2,315,527.05
MUNTERS GROUP AB NPV
SE0009806607
201.20 -1.57%
-3.20
 
24/06/26
11:54:05
77,765
15,802,391.70
MYCRONIC AB
SE0000375115
421.60 0.62%
2.60
 
24/06/26
11:54:05
16,055
6,789,417.30
NEW WAVE GROUP AB SER. B
SE0020356970
115.00 0.52%
0.60
 
24/06/26
11:53:34
38,329
4,421,522.90
NIBE INDUSTRIER AB SER. B
SE0015988019
47.67 2.03%
0.95
 
24/06/26
11:54:03
1,953,495
93,092,263.33
NORDEA BANK ABP
FI4000297767
126.55 0.04%
0.05
 
24/06/26
11:54:02
586,416
74,338,098.63
NYFOSA AB NPV
SE0011426428
100.80 -0.59%
-0.60
 
24/06/26
11:52:42
18,054
1,806,373.90
ORRÖN ENERGY AB
SE0000825820
7.246 0.03%
0.00
 
24/06/26
11:51:42
140,804
1,018,118.29
OX2 AB
SE0016075337
59.45 -0.08%
-0.05
 
24/06/26
11:47:48
169,225
10,070,343.68
PANDOX AB SER. 'B'
SE0007100359
186.20 -0.21%
-0.40
 
24/06/26
11:40:21
6,138
1,143,799.00
SAAB AB SER. B
SE0021921269
246.00 1.40%
3.40
 
24/06/26
11:53:55
512,952
126,694,215.64
SAGAX AB B
SE0005127818
264.60 0.30%
0.80
 
24/06/26
11:54:01
121,177
32,124,323.00
SAMPO PLC SDR EACH REP 1 ...
SE0018768707
448.50 -0.99%
-4.50
 
24/06/26
11:38:00
1,367
616,362.50
SANDVIK AB
SE0000667891
213.00 0.47%
1.00
 
24/06/26
11:53:33
803,101
171,553,567.30
SCANDIC HOTELS GROUP AB
SE0007640156
64.00 -0.16%
-0.10
 
24/06/26
11:51:56
76,495
4,920,693.80
SECTRA AB SER B
SE0020539310
246.80 0.00%
0.00
 
 
24/06/26
11:51:49
7,677
1,913,773.20
SKANDINAVISKA ENSKILDA BA...
SE0000148884
153.55 1.15%
1.75
 
24/06/26
11:54:04
574,700
88,213,895.58
SKANSKA AB SER. B
SE0000113250
193.20 0.03%
0.05
 
24/06/26
11:53:52
137,292
26,607,080.80
SKF AB SER. B
SE0000108227
209.40 -0.19%
-0.40
 
24/06/26
11:53:55
273,982
57,706,686.15
SKISTAR AB SER. B
SE0012141687
147.80 0.00%
0.00
 
 
24/06/26
11:48:28
13,310
1,977,763.80
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
85.30 0.71%
0.60
 
24/06/26
11:48:55
8,478
724,179.30
SSAB AB SER. A
SE0000171100
56.60 -0.18%
-0.10
 
24/06/26
11:53:45
394,329
22,333,491.46
SSAB AB SER. B
SE0000120669
56.30 0.07%
0.04
 
24/06/26
11:53:34
1,025,302
57,766,779.26
STORA ENSO OYJ A
FI0009007603
145.00 3.20%
4.50
 
24/06/26
11:00:03
231
33,141.00
STORA ENSO OYJ R
FI0009007611
145.30 1.25%
1.80
 
24/06/26
11:52:38
102,516
14,857,576.95
SVENSKA CELLULOSA AB SCA ...
SE0000112724
155.25 0.49%
0.75
 
24/06/26
11:53:33
250,351
38,920,743.28
SVENSKA HANDELSBANKEN AB ...
SE0007100599
100.50 1.21%
1.20
 
24/06/26
11:53:34
1,394,135
139,662,797.65
SWEDBANK AB SER A
SE0000242455
217.20 0.98%
2.10
 
24/06/26
11:53:42
710,762
154,749,747.40
SWEDISH MATCH AB
SE0015812219
- -%
-
 
 
-
-
-
-
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
283.60 1.00%
2.80
 
24/06/26
11:49:13
39,073
11,021,209.50
TELE2 AB SER. B
SE0005190238
105.85 0.14%
0.15
 
24/06/26
11:53:33
406,027
43,037,195.43
TELIA CO. AB
SE0000667925
28.16 0.82%
0.23
 
24/06/26
11:53:33
3,538,455
99,903,998.19
TRELLEBORG AB SER. B
SE0000114837
405.40 0.70%
2.80
 
24/06/26
11:51:50
71,307
29,005,171.50
VBG GROUP AB SER. B
SE0000115107
460.00 0.66%
3.00
 
24/06/26
11:49:41
9,645
4,451,092.00
VIAPLAY GROUP AB SER. B
SE0012116390
0.7318 -1.77%
-0.01
 
24/06/26
11:53:38
8,737,611
6,394,438.79



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.