Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2024/10/18 17:35:08
Price
839.4573 SEK
Difference 0.41% (3.46)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Market data

Open833.0328 SEK
High840.9268 SEK
Low831.9778 SEK
Close (prev. day)835.9969 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
AUTOLIV IN... 1,037.80 +6.02
EOLUS VIND... 49.25 +5.46
EPIROC AB ... 190.00 +3.83
SWEDISH OR... 318.80 +5.49
VOLVO AB S... 274.30 +3.51

Flop 5

Name   Price +|- (%)   Trend
FAST PARTN... 77.00 -5.41
GETINGE AB... 199.15 -5.03
BOOZT AB 122.20 -2.47
INTERNATIO... 121.80 -2.01
KINDRED GR... 127.50 -1.62

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/18 17:35:08
Price
839.4573 SEK
Difference 0.41% (3.46)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open833.0328 SEK
High840.9268 SEK
Low831.9778 SEK
Close (prev. day)835.9969 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+5.14%+25.36%+4.37%
Perf (abs.)+41.05+169.80+35.14
Beta---
Volatility13.7813.0718.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)837.5090 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)835.7818 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)827.0372 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)789.9199 SEK (0)
YTD High | date859.0860 SEK (2024/09/30)
YTD Low | date726.4012 SEK (2024/01/17)
52 Weeks High | date859.0860 SEK (2024/09/30)
52 Weeks Low | date639.3205 SEK (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
337.20 -0.47%
-1.60
 
24/10/18
18:00:00
248,027
83,410,123.20
ABB LTD
CH0012221716
602.80 -1.44%
-8.80
 
24/10/18
18:00:00
551,674
332,775,703.70
ADDLIFE AB SER. B
SE0014401378
161.00 0.00%
0.00
 
 
24/10/18
18:00:00
134,217
21,668,505.30
ADDNODE GROUP AB SER. B
SE0017885767
108.70 2.07%
2.20
 
24/10/18
18:00:00
52,888
5,756,994.80
ADDTECH AB SER. B
SE0014781795
302.40 0.27%
0.80
 
24/10/18
18:00:00
269,279
81,488,795.40
AFRICA OIL CORP
CA00829Q1019
13.66 1.26%
0.17
 
24/10/18
18:00:00
477,262
6,511,050.85
AFRY AB
SE0005999836
179.00 -0.44%
-0.80
 
24/10/18
18:00:00
64,092
11,491,691.05
ALFA LAVAL AB
SE0000695876
475.10 -1.37%
-6.60
 
24/10/18
18:00:00
466,426
222,107,262.45
ASSA ABLOY AB SER. B
SE0007100581
340.00 -0.12%
-0.40
 
24/10/18
18:00:00
1,263,467
429,360,197.55
ASTRAZENECA PLC
GB0009895292
1,638.00 -0.30%
-5.00
 
24/10/18
18:00:00
395,783
650,585,039.00
ATLAS COPCO AB SER. A
SE0017486889
183.55 -0.24%
-0.45
 
24/10/18
18:00:00
3,706,756
681,427,111.40
ATLAS COPCO AB SER. B
SE0017486897
163.40 -1.09%
-1.80
 
24/10/18
18:00:00
998,593
163,765,069.95
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
218.50 -0.46%
-1.00
 
24/10/18
18:00:00
78,530
17,175,061.00
AUTOLIV INC. SDB
SE0021309614
1,037.80 6.02%
58.90
 
24/10/18
18:00:00
509,014
531,638,711.35
AXFOOD AB
SE0006993770
277.10 -1.35%
-3.80
 
24/10/18
18:00:00
205,945
57,177,512.95
BILIA AB SER. A
SE0009921588
119.40 1.96%
2.30
 
24/10/18
18:00:00
83,281
9,915,048.20
BILLERUD AB
SE0000862997
108.70 -0.91%
-1.00
 
24/10/18
18:00:00
375,207
40,898,266.20
BIOTAGE AB
SE0000454746
184.70 1.48%
2.70
 
24/10/18
18:00:00
25,194
4,634,088.40
BOLIDEN AB
SE0020050417
332.00 1.81%
5.90
 
24/10/18
18:00:00
897,557
297,837,629.95
BONESUPPORT HOLDING AB
SE0009858152
337.20 -0.12%
-0.40
 
24/10/18
18:00:00
126,963
42,778,308.10
BOOZT AB
SE0009888738
122.20 -2.47%
-3.10
 
24/10/18
18:00:00
69,863
8,641,649.80
CAMURUS AB NPV
SE0007692850
651.50 1.09%
7.00
 
24/10/18
18:00:00
71,070
46,058,518.00
CASTELLUM AB
SE0000379190
140.50 -0.85%
-1.20
 
24/10/18
18:00:00
1,100,471
154,575,062.08
CELLAVISION AB
SE0000683484
282.00 1.99%
5.50
 
24/10/18
18:00:00
35,065
9,863,845.00
CIBUS NORDIC REAL ESTATE ...
SE0010832204
180.95 0.92%
1.65
 
24/10/18
18:00:00
124,634
22,500,299.28
CLOETTA AB SER. B
SE0002626861
25.32 -0.63%
-0.16
 
24/10/18
18:00:00
143,280
3,635,189.20
DIÖS FASTIGHETER AB
SE0001634262
82.85 -0.48%
-0.40
 
24/10/18
18:00:00
145,839
12,054,760.65
DOMETIC GROUP AB
SE0007691613
60.65 0.83%
0.50
 
24/10/18
18:00:00
475,956
28,865,325.78
ELECTROLUX AB SER. B
SE0016589188
102.50 2.09%
2.10
 
24/10/18
18:00:00
1,088,938
111,445,887.94
ELEKTA AB SER. B
SE0000163628
71.35 0.99%
0.70
 
24/10/18
18:00:00
810,381
57,999,626.58
EMBRACER GROUP AB SER 'B'
SE0016828511
29.15 -0.21%
-0.06
 
24/10/18
18:00:00
1,581,204
46,145,244.22
EOLUS VIND AB CLASS B
SE0007075056
49.25 5.46%
2.55
 
24/10/18
18:00:00
78,336
3,816,522.75
EPIROC AB CLASS A
SE0015658109
212.90 2.06%
4.30
 
24/10/18
18:00:00
867,394
184,599,110.30
EPIROC AB CLASS B
SE0015658117
190.00 3.83%
7.00
 
24/10/18
18:00:00
523,281
98,757,910.75
ERICSSON(LM)TEL
SE0000108656
89.02 1.74%
1.52
 
24/10/18
18:00:00
6,719,306
592,103,785.32
ESSITY AB SER'B'NPV
SE0009922164
313.50 0.03%
0.10
 
24/10/18
18:00:00
1,110,778
348,040,100.15
EVOLUTION AB
SE0012673267
957.80 0.97%
9.20
 
24/10/18
18:00:00
752,179
721,846,449.80
FABEGE AB
SE0011166974
92.25 -0.59%
-0.55
 
24/10/18
18:00:00
777,399
71,738,637.35
FAST PARTNER AB
SE0013512506
77.00 -5.41%
-4.40
 
24/10/18
18:00:00
45,549
3,540,332.80
FASTIGHETS AB BALDER SER....
SE0017832488
83.32 -0.31%
-0.26
 
24/10/18
18:00:00
1,099,934
91,417,618.61
FASTPARTNER AB SER'D'NPV
SE0013512514
75.20 0.80%
0.60
 
24/10/18
18:00:00
6,288
472,446.70
FORTNOX AB NPV
SE0017161243
60.00 2.15%
1.26
 
24/10/18
18:00:00
910,325
54,589,948.45
GETINGE AB SER. B
SE0000202624
199.15 -5.03%
-10.55
 
24/10/18
18:00:00
3,294,104
661,470,540.49
GRANGES AB (PUBL)
SE0006288015
119.00 1.28%
1.50
 
24/10/18
18:00:00
78,021
9,295,968.60
HEMNET GROUP AB NPV
SE0015671995
365.60 -0.65%
-2.40
 
24/10/18
18:00:00
84,544
30,766,486.60
HENNES & MAURITZ AB 'B'
SE0000106270
175.70 -0.62%
-1.10
 
24/10/18
18:00:00
1,060,777
186,802,652.46
HEXAGON AB SER. B
SE0015961909
103.30 1.27%
1.30
 
24/10/18
18:00:00
2,490,851
256,887,725.86
HEXPOL AB CLASS B
SE0007074281
104.60 0.67%
0.70
 
24/10/18
18:00:00
427,073
44,877,560.50
HOLMEN AB SER. B
SE0011090018
429.40 1.04%
4.40
 
24/10/18
18:00:00
127,893
54,903,676.50
HUFVUDSTADEN AB SER. A
SE0000170375
131.60 -0.83%
-1.10
 
24/10/18
18:00:00
202,231
26,585,649.05
HUSQVARNA AB SER. B
SE0001662230
69.64 1.10%
0.76
 
24/10/18
18:00:00
1,135,022
79,178,561.30
ICA GRUPPEN AB
SE0000652216
- -%
-
 
 
-
-
-
-
INDUSTRIVÄRDEN AB SER. A
SE0000190126
367.80 1.04%
3.80
 
24/10/18
18:00:00
48,474
17,784,287.20
INDUSTRIVÄRDEN AB SER. C
SE0000107203
366.10 1.16%
4.20
 
24/10/18
18:00:00
162,794
59,425,543.70
INTERNATIONAL PETROLEUM C...
CA46016U1084
121.80 -2.01%
-2.50
 
24/10/18
18:00:00
170,499
20,929,088.40
INVESTOR AB SER. A
SE0015811955
309.80 0.36%
1.10
 
24/10/18
18:00:00
184,698
57,081,918.65
INVESTOR AB SER. B
SE0015811963
309.95 0.47%
1.45
 
24/10/18
18:00:00
1,833,620
567,543,408.11
JM AB
SE0000806994
194.60 -0.36%
-0.70
 
24/10/18
18:00:00
83,818
16,351,293.55
KINDRED GROUP PLC
SE0007871645
127.50 -1.62%
-2.10
 
24/10/18
18:00:00
48,535
6,219,870.00
KINNEVIK AB CLASS 'B'
SE0022060521
74.14 0.80%
0.59
 
24/10/18
18:00:00
1,729,848
129,247,159.11
KUNGSLEDEN AB
SE0000549412
- -%
-
 
 
-
-
-
-
LIFCO AB SER. B
SE0015949201
331.40 0.30%
1.00
 
24/10/18
18:00:00
81,671
26,998,278.90
LINDAB INTERNATIONAL AB
SE0001852419
268.20 -0.81%
-2.20
 
24/10/18
18:00:00
44,591
12,025,114.70
MEDICOVER AB SER. 'B'
SE0009778848
189.80 1.71%
3.20
 
24/10/18
18:00:00
117,154
22,181,923.60
MILLICOM INTERNATIONAL CE...
SE0001174970
287.60 0.42%
1.20
 
24/10/18
18:00:00
332,936
95,368,566.00
MODERN TIMES GROUP MTG AB...
SE0018012494
76.70 -0.71%
-0.55
 
24/10/18
18:00:00
109,571
8,427,140.10
MUNTERS GROUP AB NPV
SE0009806607
202.00 -1.17%
-2.40
 
24/10/18
18:00:00
338,300
68,809,844.20
MYCRONIC AB
SE0000375115
381.80 0.90%
3.40
 
24/10/18
18:00:00
49,262
18,829,187.70
NEW WAVE GROUP AB SER. B
SE0020356970
108.90 -0.09%
-0.10
 
24/10/18
18:00:00
134,274
14,702,701.55
NIBE INDUSTRIER AB SER. B
SE0015988019
50.32 1.74%
0.86
 
24/10/18
18:00:00
3,306,920
166,513,269.99
NORDEA BANK ABP
FI4000297767
126.65 0.72%
0.90
 
24/10/18
18:00:00
4,240,380
535,355,973.12
NYFOSA AB NPV
SE0011426428
117.20 -0.09%
-0.10
 
24/10/18
18:00:00
195,095
22,809,471.15
ORRÖN ENERGY AB
SE0000825820
7.336 -0.46%
-0.03
 
24/10/18
18:00:00
297,183
2,184,301.50
OX2 AB
SE0016075337
59.50 0.17%
0.10
 
24/10/18
18:00:00
44,799
2,664,360.45
PANDOX AB SER. 'B'
SE0007100359
209.00 0.72%
1.50
 
24/10/18
18:00:00
315,789
65,840,756.25
SAAB AB SER. B
SE0021921269
219.60 -0.32%
-0.70
 
24/10/18
18:00:00
890,425
195,482,845.85
SAGAX AB B
SE0005127818
271.00 -0.95%
-2.60
 
24/10/18
18:00:00
256,978
69,603,629.00
SAMPO PLC SDR EACH REP 1 ...
SE0018768707
480.00 1.16%
5.50
 
24/10/18
18:00:00
7,538
3,604,891.75
SANDVIK AB
SE0000667891
217.60 1.45%
3.10
 
24/10/18
18:00:00
1,729,885
376,470,671.20
SCANDIC HOTELS GROUP AB
SE0007640156
75.70 -0.26%
-0.20
 
24/10/18
18:00:00
335,098
25,393,347.55
SECTRA AB SER B
SE0022419784
292.40 0.34%
1.00
 
24/10/18
18:00:00
44,553
13,019,497.90
SKANDINAVISKA ENSKILDA BA...
SE0000148884
155.00 -0.39%
-0.60
 
24/10/18
18:00:00
2,254,402
349,705,707.33
SKANSKA AB SER. B
SE0000113250
220.30 -0.41%
-0.90
 
24/10/18
18:00:00
338,133
74,551,610.65
SKF AB SER. B
SE0000108227
200.00 2.62%
5.10
 
24/10/18
18:00:00
1,221,575
244,509,408.80
SKISTAR AB SER. B
SE0012141687
160.50 0.44%
0.70
 
24/10/18
18:00:00
39,162
6,276,082.90
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
81.20 -0.85%
-0.70
 
24/10/18
18:00:00
15,349
1,242,733.50
SSAB AB SER. A
SE0000171100
49.40 1.11%
0.54
 
24/10/18
18:00:00
809,267
40,170,911.40
SSAB AB SER. B
SE0000120669
48.17 1.22%
0.58
 
24/10/18
18:00:00
2,642,413
128,088,097.16
STORA ENSO OYJ A
FI0009007603
123.50 0.82%
1.00
 
24/10/18
18:00:00
1,577
194,877.00
STORA ENSO OYJ R
FI0009007611
123.80 1.48%
1.80
 
24/10/18
18:00:00
387,794
47,859,831.85
SVENSKA CELLULOSA AB SCA ...
SE0000112724
140.50 1.33%
1.85
 
24/10/18
18:00:00
762,825
106,898,850.40
SVENSKA HANDELSBANKEN AB ...
SE0007100599
102.80 -0.29%
-0.30
 
24/10/18
18:00:00
3,185,876
327,800,552.17
SWEDBANK AB SER A
SE0000242455
207.20 -0.05%
-0.10
 
24/10/18
18:00:00
1,226,891
254,645,552.25
SWEDISH MATCH AB
SE0015812219
- -%
-
 
 
-
-
-
-
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
318.80 5.49%
16.60
 
24/10/18
18:00:00
743,712
233,797,137.10
TELE2 AB SER. B
SE0005190238
113.35 0.00%
0.00
 
 
24/10/18
18:00:00
1,301,119
146,913,566.58
TELIA CO. AB
SE0000667925
32.14 -0.28%
-0.09
 
24/10/18
18:00:00
5,879,836
188,700,497.26
TRELLEBORG AB SER. B
SE0000114837
366.80 0.66%
2.40
 
24/10/18
18:00:00
360,076
132,047,799.70
VBG GROUP AB SER. B
SE0000115107
352.50 -0.84%
-3.00
 
24/10/18
18:00:00
43,834
15,486,039.00
VIAPLAY GROUP AB SER. B
SE0012116390
0.6974 1.07%
0.01
 
24/10/18
18:00:00
7,150,524
4,967,554.43



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.