2024/10/18 17:35:08 | |
---|---|
Price | |
839.4573 SEK | |
Difference | 0.41% (3.46) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 833.0328 SEK |
High | 840.9268 SEK |
Low | 831.9778 SEK |
Close (prev. day) | 835.9969 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AUTOLIV IN... | 1,037.80 | +6.02 | |
EOLUS VIND... | 49.25 | +5.46 | |
EPIROC AB ... | 190.00 | +3.83 | |
SWEDISH OR... | 318.80 | +5.49 | |
VOLVO AB S... | 274.30 | +3.51 |
Name | Price | +|- (%) | Trend |
FAST PARTN... | 77.00 | -5.41 | |
GETINGE AB... | 199.15 | -5.03 | |
BOOZT AB | 122.20 | -2.47 | |
INTERNATIO... | 121.80 | -2.01 | |
KINDRED GR... | 127.50 | -1.62 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/11 | Global Equity Ratings |
2024/10/18 17:35:08 | |
---|---|
Price | |
839.4573 SEK | |
Difference | 0.41% (3.46) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 833.0328 SEK |
High | 840.9268 SEK |
Low | 831.9778 SEK |
Close (prev. day) | 835.9969 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.14% | +25.36% | +4.37% |
Perf (abs.) | +41.05 | +169.80 | +35.14 |
Beta | - | - | - |
Volatility | 13.78 | 13.07 | 18.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 837.5090 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 835.7818 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 827.0372 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 789.9199 SEK (0) |
YTD High | date | 859.0860 SEK (2024/09/30) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 859.0860 SEK (2024/09/30) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
337.20 | -0.47% -1.60 |
|
24/10/18 18:00:00 |
248,027 83,410,123.20 |
ABB LTD CH0012221716 |
602.80 | -1.44% -8.80 |
|
24/10/18 18:00:00 |
551,674 332,775,703.70 |
ADDLIFE AB SER. B SE0014401378 |
161.00 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
134,217 21,668,505.30 |
ADDNODE GROUP AB SER. B SE0017885767 |
108.70 | 2.07% 2.20 |
|
24/10/18 18:00:00 |
52,888 5,756,994.80 |
ADDTECH AB SER. B SE0014781795 |
302.40 | 0.27% 0.80 |
|
24/10/18 18:00:00 |
269,279 81,488,795.40 |
AFRICA OIL CORP CA00829Q1019 |
13.66 | 1.26% 0.17 |
|
24/10/18 18:00:00 |
477,262 6,511,050.85 |
AFRY AB SE0005999836 |
179.00 | -0.44% -0.80 |
|
24/10/18 18:00:00 |
64,092 11,491,691.05 |
ALFA LAVAL AB SE0000695876 |
475.10 | -1.37% -6.60 |
|
24/10/18 18:00:00 |
466,426 222,107,262.45 |
ASSA ABLOY AB SER. B SE0007100581 |
340.00 | -0.12% -0.40 |
|
24/10/18 18:00:00 |
1,263,467 429,360,197.55 |
ASTRAZENECA PLC GB0009895292 |
1,638.00 | -0.30% -5.00 |
|
24/10/18 18:00:00 |
395,783 650,585,039.00 |
ATLAS COPCO AB SER. A SE0017486889 |
183.55 | -0.24% -0.45 |
|
24/10/18 18:00:00 |
3,706,756 681,427,111.40 |
ATLAS COPCO AB SER. B SE0017486897 |
163.40 | -1.09% -1.80 |
|
24/10/18 18:00:00 |
998,593 163,765,069.95 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
218.50 | -0.46% -1.00 |
|
24/10/18 18:00:00 |
78,530 17,175,061.00 |
AUTOLIV INC. SDB SE0021309614 |
1,037.80 | 6.02% 58.90 |
|
24/10/18 18:00:00 |
509,014 531,638,711.35 |
AXFOOD AB SE0006993770 |
277.10 | -1.35% -3.80 |
|
24/10/18 18:00:00 |
205,945 57,177,512.95 |
BILIA AB SER. A SE0009921588 |
119.40 | 1.96% 2.30 |
|
24/10/18 18:00:00 |
83,281 9,915,048.20 |
BILLERUD AB SE0000862997 |
108.70 | -0.91% -1.00 |
|
24/10/18 18:00:00 |
375,207 40,898,266.20 |
BIOTAGE AB SE0000454746 |
184.70 | 1.48% 2.70 |
|
24/10/18 18:00:00 |
25,194 4,634,088.40 |
BOLIDEN AB SE0020050417 |
332.00 | 1.81% 5.90 |
|
24/10/18 18:00:00 |
897,557 297,837,629.95 |
BONESUPPORT HOLDING AB SE0009858152 |
337.20 | -0.12% -0.40 |
|
24/10/18 18:00:00 |
126,963 42,778,308.10 |
BOOZT AB SE0009888738 |
122.20 | -2.47% -3.10 |
|
24/10/18 18:00:00 |
69,863 8,641,649.80 |
CAMURUS AB NPV SE0007692850 |
651.50 | 1.09% 7.00 |
|
24/10/18 18:00:00 |
71,070 46,058,518.00 |
CASTELLUM AB SE0000379190 |
140.50 | -0.85% -1.20 |
|
24/10/18 18:00:00 |
1,100,471 154,575,062.08 |
CELLAVISION AB SE0000683484 |
282.00 | 1.99% 5.50 |
|
24/10/18 18:00:00 |
35,065 9,863,845.00 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
180.95 | 0.92% 1.65 |
|
24/10/18 18:00:00 |
124,634 22,500,299.28 |
CLOETTA AB SER. B SE0002626861 |
25.32 | -0.63% -0.16 |
|
24/10/18 18:00:00 |
143,280 3,635,189.20 |
DIÖS FASTIGHETER AB SE0001634262 |
82.85 | -0.48% -0.40 |
|
24/10/18 18:00:00 |
145,839 12,054,760.65 |
DOMETIC GROUP AB SE0007691613 |
60.65 | 0.83% 0.50 |
|
24/10/18 18:00:00 |
475,956 28,865,325.78 |
ELECTROLUX AB SER. B SE0016589188 |
102.50 | 2.09% 2.10 |
|
24/10/18 18:00:00 |
1,088,938 111,445,887.94 |
ELEKTA AB SER. B SE0000163628 |
71.35 | 0.99% 0.70 |
|
24/10/18 18:00:00 |
810,381 57,999,626.58 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
29.15 | -0.21% -0.06 |
|
24/10/18 18:00:00 |
1,581,204 46,145,244.22 |
EOLUS VIND AB CLASS B SE0007075056 |
49.25 | 5.46% 2.55 |
|
24/10/18 18:00:00 |
78,336 3,816,522.75 |
EPIROC AB CLASS A SE0015658109 |
212.90 | 2.06% 4.30 |
|
24/10/18 18:00:00 |
867,394 184,599,110.30 |
EPIROC AB CLASS B SE0015658117 |
190.00 | 3.83% 7.00 |
|
24/10/18 18:00:00 |
523,281 98,757,910.75 |
ERICSSON(LM)TEL SE0000108656 |
89.02 | 1.74% 1.52 |
|
24/10/18 18:00:00 |
6,719,306 592,103,785.32 |
ESSITY AB SER'B'NPV SE0009922164 |
313.50 | 0.03% 0.10 |
|
24/10/18 18:00:00 |
1,110,778 348,040,100.15 |
EVOLUTION AB SE0012673267 |
957.80 | 0.97% 9.20 |
|
24/10/18 18:00:00 |
752,179 721,846,449.80 |
FABEGE AB SE0011166974 |
92.25 | -0.59% -0.55 |
|
24/10/18 18:00:00 |
777,399 71,738,637.35 |
FAST PARTNER AB SE0013512506 |
77.00 | -5.41% -4.40 |
|
24/10/18 18:00:00 |
45,549 3,540,332.80 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
83.32 | -0.31% -0.26 |
|
24/10/18 18:00:00 |
1,099,934 91,417,618.61 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
75.20 | 0.80% 0.60 |
|
24/10/18 18:00:00 |
6,288 472,446.70 |
FORTNOX AB NPV SE0017161243 |
60.00 | 2.15% 1.26 |
|
24/10/18 18:00:00 |
910,325 54,589,948.45 |
GETINGE AB SER. B SE0000202624 |
199.15 | -5.03% -10.55 |
|
24/10/18 18:00:00 |
3,294,104 661,470,540.49 |
GRANGES AB (PUBL) SE0006288015 |
119.00 | 1.28% 1.50 |
|
24/10/18 18:00:00 |
78,021 9,295,968.60 |
HEMNET GROUP AB NPV SE0015671995 |
365.60 | -0.65% -2.40 |
|
24/10/18 18:00:00 |
84,544 30,766,486.60 |
HENNES & MAURITZ AB 'B' SE0000106270 |
175.70 | -0.62% -1.10 |
|
24/10/18 18:00:00 |
1,060,777 186,802,652.46 |
HEXAGON AB SER. B SE0015961909 |
103.30 | 1.27% 1.30 |
|
24/10/18 18:00:00 |
2,490,851 256,887,725.86 |
HEXPOL AB CLASS B SE0007074281 |
104.60 | 0.67% 0.70 |
|
24/10/18 18:00:00 |
427,073 44,877,560.50 |
HOLMEN AB SER. B SE0011090018 |
429.40 | 1.04% 4.40 |
|
24/10/18 18:00:00 |
127,893 54,903,676.50 |
HUFVUDSTADEN AB SER. A SE0000170375 |
131.60 | -0.83% -1.10 |
|
24/10/18 18:00:00 |
202,231 26,585,649.05 |
HUSQVARNA AB SER. B SE0001662230 |
69.64 | 1.10% 0.76 |
|
24/10/18 18:00:00 |
1,135,022 79,178,561.30 |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
367.80 | 1.04% 3.80 |
|
24/10/18 18:00:00 |
48,474 17,784,287.20 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
366.10 | 1.16% 4.20 |
|
24/10/18 18:00:00 |
162,794 59,425,543.70 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
121.80 | -2.01% -2.50 |
|
24/10/18 18:00:00 |
170,499 20,929,088.40 |
INVESTOR AB SER. A SE0015811955 |
309.80 | 0.36% 1.10 |
|
24/10/18 18:00:00 |
184,698 57,081,918.65 |
INVESTOR AB SER. B SE0015811963 |
309.95 | 0.47% 1.45 |
|
24/10/18 18:00:00 |
1,833,620 567,543,408.11 |
JM AB SE0000806994 |
194.60 | -0.36% -0.70 |
|
24/10/18 18:00:00 |
83,818 16,351,293.55 |
KINDRED GROUP PLC SE0007871645 |
127.50 | -1.62% -2.10 |
|
24/10/18 18:00:00 |
48,535 6,219,870.00 |
KINNEVIK AB CLASS 'B' SE0022060521 |
74.14 | 0.80% 0.59 |
|
24/10/18 18:00:00 |
1,729,848 129,247,159.11 |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
LIFCO AB SER. B SE0015949201 |
331.40 | 0.30% 1.00 |
|
24/10/18 18:00:00 |
81,671 26,998,278.90 |
LINDAB INTERNATIONAL AB SE0001852419 |
268.20 | -0.81% -2.20 |
|
24/10/18 18:00:00 |
44,591 12,025,114.70 |
MEDICOVER AB SER. 'B' SE0009778848 |
189.80 | 1.71% 3.20 |
|
24/10/18 18:00:00 |
117,154 22,181,923.60 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
287.60 | 0.42% 1.20 |
|
24/10/18 18:00:00 |
332,936 95,368,566.00 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
76.70 | -0.71% -0.55 |
|
24/10/18 18:00:00 |
109,571 8,427,140.10 |
MUNTERS GROUP AB NPV SE0009806607 |
202.00 | -1.17% -2.40 |
|
24/10/18 18:00:00 |
338,300 68,809,844.20 |
MYCRONIC AB SE0000375115 |
381.80 | 0.90% 3.40 |
|
24/10/18 18:00:00 |
49,262 18,829,187.70 |
NEW WAVE GROUP AB SER. B SE0020356970 |
108.90 | -0.09% -0.10 |
|
24/10/18 18:00:00 |
134,274 14,702,701.55 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
50.32 | 1.74% 0.86 |
|
24/10/18 18:00:00 |
3,306,920 166,513,269.99 |
NORDEA BANK ABP FI4000297767 |
126.65 | 0.72% 0.90 |
|
24/10/18 18:00:00 |
4,240,380 535,355,973.12 |
NYFOSA AB NPV SE0011426428 |
117.20 | -0.09% -0.10 |
|
24/10/18 18:00:00 |
195,095 22,809,471.15 |
ORRÖN ENERGY AB SE0000825820 |
7.336 | -0.46% -0.03 |
|
24/10/18 18:00:00 |
297,183 2,184,301.50 |
OX2 AB SE0016075337 |
59.50 | 0.17% 0.10 |
|
24/10/18 18:00:00 |
44,799 2,664,360.45 |
PANDOX AB SER. 'B' SE0007100359 |
209.00 | 0.72% 1.50 |
|
24/10/18 18:00:00 |
315,789 65,840,756.25 |
SAAB AB SER. B SE0021921269 |
219.60 | -0.32% -0.70 |
|
24/10/18 18:00:00 |
890,425 195,482,845.85 |
SAGAX AB B SE0005127818 |
271.00 | -0.95% -2.60 |
|
24/10/18 18:00:00 |
256,978 69,603,629.00 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
480.00 | 1.16% 5.50 |
|
24/10/18 18:00:00 |
7,538 3,604,891.75 |
SANDVIK AB SE0000667891 |
217.60 | 1.45% 3.10 |
|
24/10/18 18:00:00 |
1,729,885 376,470,671.20 |
SCANDIC HOTELS GROUP AB SE0007640156 |
75.70 | -0.26% -0.20 |
|
24/10/18 18:00:00 |
335,098 25,393,347.55 |
SECTRA AB SER B SE0022419784 |
292.40 | 0.34% 1.00 |
|
24/10/18 18:00:00 |
44,553 13,019,497.90 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.00 | -0.39% -0.60 |
|
24/10/18 18:00:00 |
2,254,402 349,705,707.33 |
SKANSKA AB SER. B SE0000113250 |
220.30 | -0.41% -0.90 |
|
24/10/18 18:00:00 |
338,133 74,551,610.65 |
SKF AB SER. B SE0000108227 |
200.00 | 2.62% 5.10 |
|
24/10/18 18:00:00 |
1,221,575 244,509,408.80 |
SKISTAR AB SER. B SE0012141687 |
160.50 | 0.44% 0.70 |
|
24/10/18 18:00:00 |
39,162 6,276,082.90 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
81.20 | -0.85% -0.70 |
|
24/10/18 18:00:00 |
15,349 1,242,733.50 |
SSAB AB SER. A SE0000171100 |
49.40 | 1.11% 0.54 |
|
24/10/18 18:00:00 |
809,267 40,170,911.40 |
SSAB AB SER. B SE0000120669 |
48.17 | 1.22% 0.58 |
|
24/10/18 18:00:00 |
2,642,413 128,088,097.16 |
STORA ENSO OYJ A FI0009007603 |
123.50 | 0.82% 1.00 |
|
24/10/18 18:00:00 |
1,577 194,877.00 |
STORA ENSO OYJ R FI0009007611 |
123.80 | 1.48% 1.80 |
|
24/10/18 18:00:00 |
387,794 47,859,831.85 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
140.50 | 1.33% 1.85 |
|
24/10/18 18:00:00 |
762,825 106,898,850.40 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
102.80 | -0.29% -0.30 |
|
24/10/18 18:00:00 |
3,185,876 327,800,552.17 |
SWEDBANK AB SER A SE0000242455 |
207.20 | -0.05% -0.10 |
|
24/10/18 18:00:00 |
1,226,891 254,645,552.25 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
318.80 | 5.49% 16.60 |
|
24/10/18 18:00:00 |
743,712 233,797,137.10 |
TELE2 AB SER. B SE0005190238 |
113.35 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
1,301,119 146,913,566.58 |
TELIA CO. AB SE0000667925 |
32.14 | -0.28% -0.09 |
|
24/10/18 18:00:00 |
5,879,836 188,700,497.26 |
TRELLEBORG AB SER. B SE0000114837 |
366.80 | 0.66% 2.40 |
|
24/10/18 18:00:00 |
360,076 132,047,799.70 |
VBG GROUP AB SER. B SE0000115107 |
352.50 | -0.84% -3.00 |
|
24/10/18 18:00:00 |
43,834 15,486,039.00 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.6974 | 1.07% 0.01 |
|
24/10/18 18:00:00 |
7,150,524 4,967,554.43 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.