2024/09/18 17:35:07 | |
---|---|
Price | |
823.8865 SEK | |
Difference | -0.58% (-4.77) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 828.0275 SEK |
High | 828.0398 SEK |
Low | 821.9982 SEK |
Close (prev. day) | 828.6587 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SECTRA AB ... | 264.40 | +86.20 | |
VBG GROUP ... | 383.00 | +102.00 | |
CAMURUS AB... | 663.00 | +124.90 | |
ADDLIFE AB... | 160.60 | +132.59 | |
BONESUPPOR... | 327.20 | +173.81 |
Name | Price | +|- (%) | Trend |
VIAPLAY GR... | 0.7328 | -5.15 | |
MUNTERS GR... | 214.80 | -5.04 | |
PANDOX AB ... | 186.20 | -4.81 | |
VITROLIFE ... | 237.80 | -3.18 | |
HEMNET GRO... | 362.40 | -3.10 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/18 17:35:07 | |
---|---|
Price | |
823.8865 SEK | |
Difference | -0.58% (-4.77) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 828.0275 SEK |
High | 828.0398 SEK |
Low | 821.9982 SEK |
Close (prev. day) | 828.6587 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +2.60% | +18.99% | +1.68% |
Perf (abs.) | +20.91 | +131.48 | +13.61 |
Beta | - | - | - |
Volatility | 13.71 | 13.60 | 18.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 822.4518 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 818.9410 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 824.7260 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 774.8916 SEK (0) |
YTD High | date | 850.2277 SEK (2024/07/12) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 850.2277 SEK (2024/07/12) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
316.40 | -2.04% -6.60 |
|
24/09/18 18:00:00 |
399,074 126,562,496.60 |
ABB LTD CH0012221716 |
573.60 | -0.35% -2.00 |
|
24/09/18 18:00:00 |
362,309 207,848,074.60 |
ADDLIFE AB SER. B SE0014401378 |
160.60 | -1.47% -2.40 |
|
24/09/18 18:00:00 |
59,377 9,566,925.05 |
ADDNODE GROUP AB SER. B SE0017885767 |
105.40 | -1.31% -1.40 |
|
24/09/18 18:00:00 |
20,295 2,139,109.90 |
ADDTECH AB SER. B SE0014781795 |
304.20 | -2.62% -8.20 |
|
24/09/18 18:00:00 |
450,143 137,503,550.40 |
AFRICA OIL CORP CA00829Q1019 |
13.56 | -1.09% -0.15 |
|
24/09/18 18:00:00 |
429,296 5,892,799.55 |
AFRY AB SE0005999836 |
181.00 | 0.61% 1.10 |
|
24/09/18 18:00:00 |
40,330 7,273,199.10 |
ALFA LAVAL AB SE0000695876 |
464.00 | -0.49% -2.30 |
|
24/09/18 18:00:00 |
512,757 237,695,429.35 |
ASSA ABLOY AB SER. B SE0007100581 |
331.70 | -0.87% -2.90 |
|
24/09/18 18:00:00 |
1,972,182 654,828,198.05 |
ASTRAZENECA PLC GB0009895292 |
1,598.00 | -0.75% -12.00 |
|
24/09/18 18:00:00 |
149,176 238,459,134.25 |
ATLAS COPCO AB SER. A SE0017486889 |
179.75 | -0.75% -1.35 |
|
24/09/18 18:00:00 |
2,429,231 436,683,875.10 |
ATLAS COPCO AB SER. B SE0017486897 |
157.65 | -1.19% -1.90 |
|
24/09/18 18:00:00 |
874,961 138,186,542.48 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
235.50 | 0.64% 1.50 |
|
24/09/18 18:00:00 |
68,040 16,034,810.50 |
AUTOLIV INC. SDB SE0021309614 |
987.50 | -0.53% -5.30 |
|
24/09/18 18:00:00 |
37,113 36,552,742.40 |
AXFOOD AB SE0006993770 |
281.60 | 0.46% 1.30 |
|
24/09/18 18:00:00 |
270,484 76,042,426.05 |
BILIA AB SER. A SE0009921588 |
123.80 | -0.64% -0.80 |
|
24/09/18 18:00:00 |
23,744 2,941,259.00 |
BILLERUD AB SE0000862997 |
107.20 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
404,424 43,413,655.40 |
BIOTAGE AB SE0000454746 |
181.00 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
27,884 5,039,876.85 |
BOLIDEN AB SE0020050417 |
298.00 | 0.47% 1.40 |
|
24/09/18 18:00:00 |
754,668 224,265,755.15 |
BONESUPPORT HOLDING AB SE0009858152 |
327.20 | 1.74% 5.60 |
|
24/09/18 18:00:00 |
354,893 115,860,216.60 |
BOOZT AB SE0009888738 |
102.00 | -1.35% -1.40 |
|
24/09/18 18:00:00 |
51,659 5,272,140.60 |
CAMURUS AB NPV SE0007692850 |
663.00 | -0.15% -1.00 |
|
24/09/18 18:00:00 |
47,285 31,239,645.75 |
CASTELLUM AB SE0000379190 |
143.00 | -0.69% -1.00 |
|
24/09/18 18:00:00 |
567,679 81,318,453.11 |
CELLAVISION AB SE0000683484 |
266.00 | -0.75% -2.00 |
|
24/09/18 18:00:00 |
1,709 454,405.75 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
170.70 | -0.73% -1.25 |
|
24/09/18 18:00:00 |
125,071 21,321,758.26 |
CLOETTA AB SER. B SE0002626861 |
23.36 | -0.34% -0.08 |
|
24/09/18 18:00:00 |
151,517 3,535,506.36 |
DIÖS FASTIGHETER AB SE0001634262 |
84.60 | -1.63% -1.40 |
|
24/09/18 18:00:00 |
122,694 10,418,735.80 |
DOMETIC GROUP AB SE0007691613 |
56.40 | 0.36% 0.20 |
|
24/09/18 18:00:00 |
1,283,915 72,308,026.78 |
ELECTROLUX AB SER. B SE0016589188 |
97.72 | 1.22% 1.18 |
|
24/09/18 18:00:00 |
825,012 80,431,846.85 |
ELEKTA AB SER. B SE0000163628 |
68.70 | 0.88% 0.60 |
|
24/09/18 18:00:00 |
1,210,422 82,933,148.69 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
26.02 | 1.92% 0.49 |
|
24/09/18 18:00:00 |
3,392,706 87,139,072.45 |
EOLUS VIND AB CLASS B SE0007075056 |
48.05 | -1.44% -0.70 |
|
24/09/18 18:00:00 |
43,262 2,095,950.78 |
EPIROC AB CLASS A SE0015658109 |
192.85 | -0.44% -0.85 |
|
24/09/18 18:00:00 |
555,038 107,065,555.46 |
EPIROC AB CLASS B SE0015658117 |
171.40 | -0.64% -1.10 |
|
24/09/18 18:00:00 |
151,194 25,940,097.75 |
ERICSSON(LM)TEL SE0000108656 |
75.14 | 0.24% 0.18 |
|
24/09/18 18:00:00 |
5,002,376 375,499,612.05 |
ESSITY AB SER'B'NPV SE0009922164 |
316.90 | -0.81% -2.60 |
|
24/09/18 18:00:00 |
1,308,907 415,890,918.80 |
EVOLUTION AB SE0012673267 |
999.80 | -0.47% -4.70 |
|
24/09/18 18:00:00 |
382,801 382,862,341.30 |
FABEGE AB SE0011166974 |
95.95 | -0.62% -0.60 |
|
24/09/18 18:00:00 |
684,024 65,476,712.14 |
FAST PARTNER AB SE0013512506 |
73.00 | -0.54% -0.40 |
|
24/09/18 18:00:00 |
11,376 830,331.10 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
83.98 | -0.57% -0.48 |
|
24/09/18 18:00:00 |
1,041,796 87,577,339.59 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
70.90 | -0.28% -0.20 |
|
24/09/18 18:00:00 |
8,700 618,135.90 |
FORTNOX AB NPV SE0017161243 |
63.28 | 0.29% 0.18 |
|
24/09/18 18:00:00 |
1,143,834 72,216,345.90 |
GETINGE AB SER. B SE0000202624 |
223.80 | -1.15% -2.60 |
|
24/09/18 18:00:00 |
618,060 138,447,941.10 |
GRANGES AB (PUBL) SE0006288015 |
126.00 | -1.25% -1.60 |
|
24/09/18 18:00:00 |
72,594 9,150,219.90 |
HEMNET GROUP AB NPV SE0015671995 |
362.40 | -3.10% -11.60 |
|
24/09/18 18:00:00 |
139,628 50,798,839.80 |
HENNES & MAURITZ AB 'B' SE0000106270 |
175.35 | -0.09% -0.15 |
|
24/09/18 18:00:00 |
1,630,893 285,763,538.44 |
HEXAGON AB SER. B SE0015961909 |
99.68 | -0.67% -0.67 |
|
24/09/18 18:00:00 |
2,407,147 239,500,745.13 |
HEXPOL AB CLASS B SE0007074281 |
110.80 | -1.25% -1.40 |
|
24/09/18 18:00:00 |
447,003 49,546,634.70 |
HOLMEN AB SER. B SE0011090018 |
427.40 | -0.42% -1.80 |
|
24/09/18 18:00:00 |
153,058 65,424,737.50 |
HUFVUDSTADEN AB SER. A SE0000170375 |
134.70 | -0.44% -0.60 |
|
24/09/18 18:00:00 |
90,910 12,246,883.25 |
HUSQVARNA AB SER. B SE0001662230 |
66.50 | 0.76% 0.50 |
|
24/09/18 18:00:00 |
654,150 43,434,382.31 |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
362.00 | -0.17% -0.60 |
|
24/09/18 18:00:00 |
46,748 16,902,916.00 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
360.30 | -0.11% -0.40 |
|
24/09/18 18:00:00 |
189,600 68,210,838.80 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
128.40 | 0.39% 0.50 |
|
24/09/18 18:00:00 |
105,288 13,492,703.00 |
INVESTOR AB SER. A SE0015811955 |
302.10 | -0.82% -2.50 |
|
24/09/18 18:00:00 |
253,748 76,740,642.35 |
INVESTOR AB SER. B SE0015811963 |
302.00 | -1.13% -3.45 |
|
24/09/18 18:00:00 |
2,595,955 785,009,989.83 |
JM AB SE0000806994 |
195.00 | -0.31% -0.60 |
|
24/09/18 18:00:00 |
97,157 18,906,925.40 |
KINDRED GROUP PLC SE0007871645 |
129.50 | 0.31% 0.40 |
|
24/09/18 18:00:00 |
555,699 71,969,918.90 |
KINNEVIK AB CLASS 'B' SE0022060521 |
79.41 | -0.56% -0.45 |
|
24/09/18 18:00:00 |
1,696,325 133,178,613.34 |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
LIFCO AB SER. B SE0015949201 |
325.00 | -1.81% -6.00 |
|
24/09/18 18:00:00 |
200,388 65,241,998.60 |
LINDAB INTERNATIONAL AB SE0001852419 |
266.60 | 0.15% 0.40 |
|
24/09/18 18:00:00 |
131,081 34,804,302.30 |
MEDICOVER AB SER. 'B' SE0009778848 |
193.40 | -0.72% -1.40 |
|
24/09/18 18:00:00 |
51,074 9,828,546.80 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
278.00 | 1.09% 3.00 |
|
24/09/18 18:00:00 |
240,242 66,200,687.20 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
75.35 | 0.27% 0.20 |
|
24/09/18 18:00:00 |
68,909 5,194,057.00 |
MUNTERS GROUP AB NPV SE0009806607 |
214.80 | -5.04% -11.40 |
|
24/09/18 18:00:00 |
446,088 96,268,149.67 |
MYCRONIC AB SE0000375115 |
377.40 | 0.16% 0.60 |
|
24/09/18 18:00:00 |
139,446 52,390,466.40 |
NEW WAVE GROUP AB SER. B SE0020356970 |
113.10 | 0.98% 1.10 |
|
24/09/18 18:00:00 |
146,045 16,425,145.45 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.77 | -1.65% -0.82 |
|
24/09/18 18:00:00 |
4,760,026 231,591,406.80 |
NORDEA BANK ABP FI4000297767 |
118.60 | -0.75% -0.90 |
|
24/09/18 18:00:00 |
1,588,244 188,888,574.78 |
NYFOSA AB NPV SE0011426428 |
108.70 | -2.25% -2.50 |
|
24/09/18 18:00:00 |
197,023 21,570,124.75 |
ORRÖN ENERGY AB SE0000825820 |
8.88 | 0.57% 0.05 |
|
24/09/18 18:00:00 |
266,681 2,344,375.90 |
OX2 AB SE0016075337 |
59.85 | -0.17% -0.10 |
|
24/09/18 18:00:00 |
89,823 5,383,484.90 |
PANDOX AB SER. 'B' SE0007100359 |
186.20 | -4.81% -9.40 |
|
24/09/18 18:00:00 |
505,411 94,537,352.70 |
SAAB AB SER. B SE0021921269 |
221.65 | 0.23% 0.50 |
|
24/09/18 18:00:00 |
1,131,453 251,198,940.19 |
SAGAX AB B SE0005127818 |
263.80 | -0.98% -2.60 |
|
24/09/18 18:00:00 |
189,753 50,111,766.60 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
469.00 | -2.29% -11.00 |
|
24/09/18 18:00:00 |
36,551 17,114,337.25 |
SANDVIK AB SE0000667891 |
211.10 | 0.09% 0.20 |
|
24/09/18 18:00:00 |
982,039 206,968,681.15 |
SCANDIC HOTELS GROUP AB SE0007640156 |
67.60 | -1.46% -1.00 |
|
24/09/18 18:00:00 |
233,444 15,833,774.45 |
SECTRA AB SER B SE0020539310 |
264.40 | -0.90% -2.40 |
|
24/09/18 18:00:00 |
85,005 22,483,927.10 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
157.00 | -0.19% -0.30 |
|
24/09/18 18:00:00 |
1,608,603 252,244,942.13 |
SKANSKA AB SER. B SE0000113250 |
209.30 | 1.06% 2.20 |
|
24/09/18 18:00:00 |
559,292 116,623,561.10 |
SKF AB SER. B SE0000108227 |
197.10 | 0.41% 0.80 |
|
24/09/18 18:00:00 |
3,405,447 671,398,749.13 |
SKISTAR AB SER. B SE0012141687 |
157.90 | -1.19% -1.90 |
|
24/09/18 18:00:00 |
16,444 2,606,782.80 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
87.40 | -0.46% -0.40 |
|
24/09/18 18:00:00 |
3,924 343,701.10 |
SSAB AB SER. A SE0000171100 |
47.71 | 0.87% 0.41 |
|
24/09/18 18:00:00 |
490,573 23,335,027.52 |
SSAB AB SER. B SE0000120669 |
46.05 | 0.55% 0.25 |
|
24/09/18 18:00:00 |
2,066,745 95,193,884.59 |
STORA ENSO OYJ A FI0009007603 |
128.50 | 1.18% 1.50 |
|
24/09/18 18:00:00 |
940 119,097.50 |
STORA ENSO OYJ R FI0009007611 |
127.20 | 0.71% 0.90 |
|
24/09/18 18:00:00 |
94,178 11,971,662.50 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
143.85 | -0.59% -0.85 |
|
24/09/18 18:00:00 |
1,267,259 182,172,461.11 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
105.40 | -0.05% -0.05 |
|
24/09/18 18:00:00 |
2,603,959 274,294,582.06 |
SWEDBANK AB SER A SE0000242455 |
216.70 | -0.78% -1.70 |
|
24/09/18 18:00:00 |
1,448,256 314,158,591.65 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
328.00 | -1.38% -4.60 |
|
24/09/18 18:00:00 |
203,378 66,698,647.80 |
TELE2 AB SER. B SE0005190238 |
117.20 | 0.17% 0.20 |
|
24/09/18 18:00:00 |
1,296,945 151,796,536.66 |
TELIA CO. AB SE0000667925 |
33.57 | -0.09% -0.03 |
|
24/09/18 18:00:00 |
7,099,885 238,570,410.53 |
TRELLEBORG AB SER. B SE0000114837 |
394.80 | -0.15% -0.60 |
|
24/09/18 18:00:00 |
189,619 74,878,137.60 |
VBG GROUP AB SER. B SE0000115107 |
383.00 | -2.54% -10.00 |
|
24/09/18 18:00:00 |
37,439 14,443,519.75 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.7328 | -5.15% -0.04 |
|
24/09/18 18:00:00 |
18,677,730 13,953,481.89 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.