Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2024/09/18 17:35:07
Price
823.8865 SEK
Difference -0.58% (-4.77)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Market data

Open828.0275 SEK
High828.0398 SEK
Low821.9982 SEK
Close (prev. day)828.6587 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BONESUPPOR... 327.20 +575.24
SAAB AB SE... 221.65 +228.02
INTERNATIO... 128.40 +188.93
ABB LTD 47.54 +91.72
SCANDIC HO... 67.60 +82.41

Flop 5

Name   Price +|- (%)   Trend
VIAPLAY GR... 0.7328 -5.15
MUNTERS GR... 214.80 -5.04
PANDOX AB ... 186.20 -4.81
VITROLIFE ... 237.80 -3.18
HEMNET GRO... 362.40 -3.10

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/05 de Aktienempfehlungen Global PDF Download


2024/09/18 17:35:07
Price
823.8865 SEK
Difference -0.58% (-4.77)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open828.0275 SEK
High828.0398 SEK
Low821.9982 SEK
Close (prev. day)828.6587 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+2.60%+18.99%+1.68%
Perf (abs.)+20.91+131.48+13.61
Beta---
Volatility13.7113.6018.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)822.4518 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)818.9410 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)824.7260 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)774.8916 SEK (0)
YTD High | date850.2277 SEK (2024/07/12)
YTD Low | date726.4012 SEK (2024/01/17)
52 Weeks High | date850.2277 SEK (2024/07/12)
52 Weeks Low | date639.3205 SEK (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
316.40 -2.04%
-6.60
 
24/09/18
18:00:00
399,074
126,562,496.60
ABB LTD
CH0012221716
573.60 -0.35%
-2.00
 
24/09/18
18:00:00
362,309
207,848,074.60
ADDLIFE AB SER. B
SE0014401378
160.60 -1.47%
-2.40
 
24/09/18
18:00:00
59,377
9,566,925.05
ADDNODE GROUP AB SER. B
SE0017885767
105.40 -1.31%
-1.40
 
24/09/18
18:00:00
20,295
2,139,109.90
ADDTECH AB SER. B
SE0014781795
304.20 -2.62%
-8.20
 
24/09/18
18:00:00
450,143
137,503,550.40
AFRICA OIL CORP
CA00829Q1019
13.56 -1.09%
-0.15
 
24/09/18
18:00:00
429,296
5,892,799.55
AFRY AB
SE0005999836
181.00 0.61%
1.10
 
24/09/18
18:00:00
40,330
7,273,199.10
ALFA LAVAL AB
SE0000695876
464.00 -0.49%
-2.30
 
24/09/18
18:00:00
512,757
237,695,429.35
ASSA ABLOY AB SER. B
SE0007100581
331.70 -0.87%
-2.90
 
24/09/18
18:00:00
1,972,182
654,828,198.05
ASTRAZENECA PLC
GB0009895292
1,598.00 -0.75%
-12.00
 
24/09/18
18:00:00
149,176
238,459,134.25
ATLAS COPCO AB SER. A
SE0017486889
179.75 -0.75%
-1.35
 
24/09/18
18:00:00
2,429,231
436,683,875.10
ATLAS COPCO AB SER. B
SE0017486897
157.65 -1.19%
-1.90
 
24/09/18
18:00:00
874,961
138,186,542.48
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
235.50 0.64%
1.50
 
24/09/18
18:00:00
68,040
16,034,810.50
AUTOLIV INC. SDB
SE0021309614
987.50 -0.53%
-5.30
 
24/09/18
18:00:00
37,113
36,552,742.40
AXFOOD AB
SE0006993770
281.60 0.46%
1.30
 
24/09/18
18:00:00
270,484
76,042,426.05
BILIA AB SER. A
SE0009921588
123.80 -0.64%
-0.80
 
24/09/18
18:00:00
23,744
2,941,259.00
BILLERUD AB
SE0000862997
107.20 0.00%
0.00
 
 
24/09/18
18:00:00
404,424
43,413,655.40
BIOTAGE AB
SE0000454746
181.00 0.00%
0.00
 
 
24/09/18
18:00:00
27,884
5,039,876.85
BOLIDEN AB
SE0020050417
298.00 0.47%
1.40
 
24/09/18
18:00:00
754,668
224,265,755.15
BONESUPPORT HOLDING AB
SE0009858152
327.20 1.74%
5.60
 
24/09/18
18:00:00
354,893
115,860,216.60
BOOZT AB
SE0009888738
102.00 -1.35%
-1.40
 
24/09/18
18:00:00
51,659
5,272,140.60
CAMURUS AB NPV
SE0007692850
663.00 -0.15%
-1.00
 
24/09/18
18:00:00
47,285
31,239,645.75
CASTELLUM AB
SE0000379190
143.00 -0.69%
-1.00
 
24/09/18
18:00:00
567,679
81,318,453.11
CELLAVISION AB
SE0000683484
266.00 -0.75%
-2.00
 
24/09/18
18:00:00
1,709
454,405.75
CIBUS NORDIC REAL ESTATE ...
SE0010832204
170.70 -0.73%
-1.25
 
24/09/18
18:00:00
125,071
21,321,758.26
CLOETTA AB SER. B
SE0002626861
23.36 -0.34%
-0.08
 
24/09/18
18:00:00
151,517
3,535,506.36
DIÖS FASTIGHETER AB
SE0001634262
84.60 -1.63%
-1.40
 
24/09/18
18:00:00
122,694
10,418,735.80
DOMETIC GROUP AB
SE0007691613
56.40 0.36%
0.20
 
24/09/18
18:00:00
1,283,915
72,308,026.78
ELECTROLUX AB SER. B
SE0016589188
97.72 1.22%
1.18
 
24/09/18
18:00:00
825,012
80,431,846.85
ELEKTA AB SER. B
SE0000163628
68.70 0.88%
0.60
 
24/09/18
18:00:00
1,210,422
82,933,148.69
EMBRACER GROUP AB SER 'B'
SE0016828511
26.02 1.92%
0.49
 
24/09/18
18:00:00
3,392,706
87,139,072.45
EOLUS VIND AB CLASS B
SE0007075056
48.05 -1.44%
-0.70
 
24/09/18
18:00:00
43,262
2,095,950.78
EPIROC AB CLASS A
SE0015658109
192.85 -0.44%
-0.85
 
24/09/18
18:00:00
555,038
107,065,555.46
EPIROC AB CLASS B
SE0015658117
171.40 -0.64%
-1.10
 
24/09/18
18:00:00
151,194
25,940,097.75
ERICSSON(LM)TEL
SE0000108656
75.14 0.24%
0.18
 
24/09/18
18:00:00
5,002,376
375,499,612.05
ESSITY AB SER'B'NPV
SE0009922164
316.90 -0.81%
-2.60
 
24/09/18
18:00:00
1,308,907
415,890,918.80
EVOLUTION AB
SE0012673267
999.80 -0.47%
-4.70
 
24/09/18
18:00:00
382,801
382,862,341.30
FABEGE AB
SE0011166974
95.95 -0.62%
-0.60
 
24/09/18
18:00:00
684,024
65,476,712.14
FAST PARTNER AB
SE0013512506
73.00 -0.54%
-0.40
 
24/09/18
18:00:00
11,376
830,331.10
FASTIGHETS AB BALDER SER....
SE0017832488
83.98 -0.57%
-0.48
 
24/09/18
18:00:00
1,041,796
87,577,339.59
FASTPARTNER AB SER'D'NPV
SE0013512514
70.90 -0.28%
-0.20
 
24/09/18
18:00:00
8,700
618,135.90
FORTNOX AB NPV
SE0017161243
63.28 0.29%
0.18
 
24/09/18
18:00:00
1,143,834
72,216,345.90
GETINGE AB SER. B
SE0000202624
223.80 -1.15%
-2.60
 
24/09/18
18:00:00
618,060
138,447,941.10
GRANGES AB (PUBL)
SE0006288015
126.00 -1.25%
-1.60
 
24/09/18
18:00:00
72,594
9,150,219.90
HEMNET GROUP AB NPV
SE0015671995
362.40 -3.10%
-11.60
 
24/09/18
18:00:00
139,628
50,798,839.80
HENNES & MAURITZ AB 'B'
SE0000106270
175.35 -0.09%
-0.15
 
24/09/18
18:00:00
1,630,893
285,763,538.44
HEXAGON AB SER. B
SE0015961909
99.68 -0.67%
-0.67
 
24/09/18
18:00:00
2,407,147
239,500,745.13
HEXPOL AB CLASS B
SE0007074281
110.80 -1.25%
-1.40
 
24/09/18
18:00:00
447,003
49,546,634.70
HOLMEN AB SER. B
SE0011090018
427.40 -0.42%
-1.80
 
24/09/18
18:00:00
153,058
65,424,737.50
HUFVUDSTADEN AB SER. A
SE0000170375
134.70 -0.44%
-0.60
 
24/09/18
18:00:00
90,910
12,246,883.25
HUSQVARNA AB SER. B
SE0001662230
66.50 0.76%
0.50
 
24/09/18
18:00:00
654,150
43,434,382.31
ICA GRUPPEN AB
SE0000652216
- -%
-
 
 
-
-
-
-
INDUSTRIVÄRDEN AB SER. A
SE0000190126
362.00 -0.17%
-0.60
 
24/09/18
18:00:00
46,748
16,902,916.00
INDUSTRIVÄRDEN AB SER. C
SE0000107203
360.30 -0.11%
-0.40
 
24/09/18
18:00:00
189,600
68,210,838.80
INTERNATIONAL PETROLEUM C...
CA46016U1084
128.40 0.39%
0.50
 
24/09/18
18:00:00
105,288
13,492,703.00
INVESTOR AB SER. A
SE0015811955
302.10 -0.82%
-2.50
 
24/09/18
18:00:00
253,748
76,740,642.35
INVESTOR AB SER. B
SE0015811963
302.00 -1.13%
-3.45
 
24/09/18
18:00:00
2,595,955
785,009,989.83
JM AB
SE0000806994
195.00 -0.31%
-0.60
 
24/09/18
18:00:00
97,157
18,906,925.40
KINDRED GROUP PLC
SE0007871645
129.50 0.31%
0.40
 
24/09/18
18:00:00
555,699
71,969,918.90
KINNEVIK AB CLASS 'B'
SE0022060521
79.41 -0.56%
-0.45
 
24/09/18
18:00:00
1,696,325
133,178,613.34
KUNGSLEDEN AB
SE0000549412
- -%
-
 
 
-
-
-
-
LIFCO AB SER. B
SE0015949201
325.00 -1.81%
-6.00
 
24/09/18
18:00:00
200,388
65,241,998.60
LINDAB INTERNATIONAL AB
SE0001852419
266.60 0.15%
0.40
 
24/09/18
18:00:00
131,081
34,804,302.30
MEDICOVER AB SER. 'B'
SE0009778848
193.40 -0.72%
-1.40
 
24/09/18
18:00:00
51,074
9,828,546.80
MILLICOM INTERNATIONAL CE...
SE0001174970
278.00 1.09%
3.00
 
24/09/18
18:00:00
240,242
66,200,687.20
MODERN TIMES GROUP MTG AB...
SE0018012494
75.35 0.27%
0.20
 
24/09/18
18:00:00
68,909
5,194,057.00
MUNTERS GROUP AB NPV
SE0009806607
214.80 -5.04%
-11.40
 
24/09/18
18:00:00
446,088
96,268,149.67
MYCRONIC AB
SE0000375115
377.40 0.16%
0.60
 
24/09/18
18:00:00
139,446
52,390,466.40
NEW WAVE GROUP AB SER. B
SE0020356970
113.10 0.98%
1.10
 
24/09/18
18:00:00
146,045
16,425,145.45
NIBE INDUSTRIER AB SER. B
SE0015988019
48.77 -1.65%
-0.82
 
24/09/18
18:00:00
4,760,026
231,591,406.80
NORDEA BANK ABP
FI4000297767
118.60 -0.75%
-0.90
 
24/09/18
18:00:00
1,588,244
188,888,574.78
NYFOSA AB NPV
SE0011426428
108.70 -2.25%
-2.50
 
24/09/18
18:00:00
197,023
21,570,124.75
ORRÖN ENERGY AB
SE0000825820
8.88 0.57%
0.05
 
24/09/18
18:00:00
266,681
2,344,375.90
OX2 AB
SE0016075337
59.85 -0.17%
-0.10
 
24/09/18
18:00:00
89,823
5,383,484.90
PANDOX AB SER. 'B'
SE0007100359
186.20 -4.81%
-9.40
 
24/09/18
18:00:00
505,411
94,537,352.70
SAAB AB SER. B
SE0021921269
221.65 0.23%
0.50
 
24/09/18
18:00:00
1,131,453
251,198,940.19
SAGAX AB B
SE0005127818
263.80 -0.98%
-2.60
 
24/09/18
18:00:00
189,753
50,111,766.60
SAMPO PLC SDR EACH REP 1 ...
SE0018768707
469.00 -2.29%
-11.00
 
24/09/18
18:00:00
36,551
17,114,337.25
SANDVIK AB
SE0000667891
211.10 0.09%
0.20
 
24/09/18
18:00:00
982,039
206,968,681.15
SCANDIC HOTELS GROUP AB
SE0007640156
67.60 -1.46%
-1.00
 
24/09/18
18:00:00
233,444
15,833,774.45
SECTRA AB SER B
SE0020539310
264.40 -0.90%
-2.40
 
24/09/18
18:00:00
85,005
22,483,927.10
SKANDINAVISKA ENSKILDA BA...
SE0000148884
157.00 -0.19%
-0.30
 
24/09/18
18:00:00
1,608,603
252,244,942.13
SKANSKA AB SER. B
SE0000113250
209.30 1.06%
2.20
 
24/09/18
18:00:00
559,292
116,623,561.10
SKF AB SER. B
SE0000108227
197.10 0.41%
0.80
 
24/09/18
18:00:00
3,405,447
671,398,749.13
SKISTAR AB SER. B
SE0012141687
157.90 -1.19%
-1.90
 
24/09/18
18:00:00
16,444
2,606,782.80
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
87.40 -0.46%
-0.40
 
24/09/18
18:00:00
3,924
343,701.10
SSAB AB SER. A
SE0000171100
47.71 0.87%
0.41
 
24/09/18
18:00:00
490,573
23,335,027.52
SSAB AB SER. B
SE0000120669
46.05 0.55%
0.25
 
24/09/18
18:00:00
2,066,745
95,193,884.59
STORA ENSO OYJ A
FI0009007603
128.50 1.18%
1.50
 
24/09/18
18:00:00
940
119,097.50
STORA ENSO OYJ R
FI0009007611
127.20 0.71%
0.90
 
24/09/18
18:00:00
94,178
11,971,662.50
SVENSKA CELLULOSA AB SCA ...
SE0000112724
143.85 -0.59%
-0.85
 
24/09/18
18:00:00
1,267,259
182,172,461.11
SVENSKA HANDELSBANKEN AB ...
SE0007100599
105.40 -0.05%
-0.05
 
24/09/18
18:00:00
2,603,959
274,294,582.06
SWEDBANK AB SER A
SE0000242455
216.70 -0.78%
-1.70
 
24/09/18
18:00:00
1,448,256
314,158,591.65
SWEDISH MATCH AB
SE0015812219
- -%
-
 
 
-
-
-
-
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
328.00 -1.38%
-4.60
 
24/09/18
18:00:00
203,378
66,698,647.80
TELE2 AB SER. B
SE0005190238
117.20 0.17%
0.20
 
24/09/18
18:00:00
1,296,945
151,796,536.66
TELIA CO. AB
SE0000667925
33.57 -0.09%
-0.03
 
24/09/18
18:00:00
7,099,885
238,570,410.53
TRELLEBORG AB SER. B
SE0000114837
394.80 -0.15%
-0.60
 
24/09/18
18:00:00
189,619
74,878,137.60
VBG GROUP AB SER. B
SE0000115107
383.00 -2.54%
-10.00
 
24/09/18
18:00:00
37,439
14,443,519.75
VIAPLAY GROUP AB SER. B
SE0012116390
0.7328 -5.15%
-0.04
 
24/09/18
18:00:00
18,677,730
13,953,481.89



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.