2024/06/17 10:09:48 | |
---|---|
Price | |
818.6042 SEK | |
Difference | 0.31% (2.57) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 819.2145 SEK |
High | 822.3255 SEK |
Low | 817.1046 SEK |
Close (prev. day) | 816.0348 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VBG GROUP ... | 464.50 | +15.36 |
![]() |
CLOETTA AB... | 20.98 | +13.32 |
![]() |
ADDLIFE AB... | 128.50 | +12.16 |
![]() |
LINDAB INT... | 240.60 | +11.54 |
![]() |
CELLAVISIO... | 257.00 | +10.24 |
![]() |
Name | Price | +|- (%) | Trend |
SAMPO PLC ... | 429.50 | -2.94 |
![]() |
VITROLIFE ... | 173.20 | -1.98 |
![]() |
GETINGE AB... | 179.75 | -1.67 |
![]() |
MILLICOM I... | 246.00 | -1.60 |
![]() |
ESSITY AB ... | 274.60 | -1.44 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/06/06 |
![]() |
North Macedonia | Growth still appears under press... |
![]() |
2024/06/04 |
![]() |
Montenegro | Growth to moderate after exceptional ... |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/06/17 10:09:48 | |
---|---|
Price | |
818.6042 SEK | |
Difference | 0.31% (2.57) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 819.2145 SEK |
High | 822.3255 SEK |
Low | 817.1046 SEK |
Close (prev. day) | 816.0348 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +8.17% | +10.61% | +4.19% |
Perf (abs.) | +61.63 | +78.27 | +32.79 |
Beta | - | - | - |
Volatility | 11.36 | 12.84 | 18.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 827.2236 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 832.8289 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 800.3709 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 742.3559 SEK (0) |
YTD High | date | 848.7032 SEK (2024/05/23) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 848.7032 SEK (2024/05/23) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
310.60 | 0.52% 1.60 |
![]() |
24/06/17 10:06:31 |
34,359 10,643,827.80 |
ABB LTD CH0012221716 |
595.00 | 0.88% 5.20 |
![]() |
24/06/17 10:09:35 |
81,026 48,148,527.30 |
ADDLIFE AB SER. B SE0014401378 |
128.50 | 3.21% 4.00 |
![]() |
24/06/17 10:04:19 |
45,910 5,904,097.70 |
ADDNODE GROUP AB SER. B SE0017885767 |
114.80 | 0.26% 0.30 |
![]() |
24/06/17 10:09:37 |
2,132 245,055.70 |
ADDTECH AB SER. B SE0014781795 |
259.80 | 0.23% 0.60 |
![]() |
24/06/17 10:07:43 |
16,608 4,320,828.60 |
AFRICA OIL CORP CA00829Q1019 |
17.88 | -1.27% -0.23 |
![]() |
24/06/17 10:08:50 |
125,284 2,231,630.79 |
AFRY AB SE0005999836 |
186.60 | 1.86% 3.40 |
![]() |
24/06/17 10:09:39 |
69,741 12,976,086.70 |
ALFA LAVAL AB SE0000695876 |
468.80 | 0.90% 4.20 |
![]() |
24/06/17 10:09:38 |
28,653 13,404,533.95 |
ASSA ABLOY AB SER. B SE0007100581 |
302.40 | 0.00% 0.00 |
|
24/06/17 10:09:22 |
71,155 21,583,237.05 |
ASTRAZENECA PLC GB0009895292 |
1,669.00 | -0.39% -6.50 |
![]() |
24/06/17 10:09:31 |
14,951 24,992,401.75 |
ATLAS COPCO AB SER. A SE0017486889 |
200.70 | 0.25% 0.50 |
![]() |
24/06/17 10:09:43 |
279,907 56,213,282.60 |
ATLAS COPCO AB SER. B SE0017486897 |
173.50 | 0.32% 0.55 |
![]() |
24/06/17 10:09:11 |
132,900 23,055,696.90 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
202.00 | 0.25% 0.50 |
![]() |
24/06/17 10:07:31 |
5,153 1,039,295.50 |
AUTOLIV INC. SDB SE0021309614 |
1,155.00 | 0.72% 8.20 |
![]() |
24/06/17 10:08:27 |
5,802 6,703,401.30 |
AXFOOD AB SE0006993770 |
277.40 | 0.76% 2.10 |
![]() |
24/06/17 10:09:42 |
35,589 9,857,567.95 |
BILIA AB SER. A SE0009921588 |
139.20 | 0.87% 1.20 |
![]() |
24/06/17 10:02:40 |
3,910 541,966.00 |
BILLERUD AB SE0000862997 |
102.50 | 0.49% 0.50 |
![]() |
24/06/17 10:09:46 |
38,354 3,943,338.30 |
BIOTAGE AB SE0000454746 |
169.70 | -0.93% -1.60 |
![]() |
24/06/17 10:03:50 |
2,223 376,649.40 |
BOLIDEN AB SE0020050417 |
335.40 | -1.18% -4.00 |
![]() |
24/06/17 10:09:38 |
149,792 50,378,916.05 |
BONESUPPORT HOLDING AB SE0009858152 |
252.20 | 0.08% 0.20 |
![]() |
24/06/17 10:08:35 |
13,768 3,481,810.20 |
BOOZT AB SE0009888738 |
128.40 | 0.63% 0.80 |
![]() |
24/06/17 10:09:43 |
8,437 1,083,181.40 |
CAMURUS AB NPV SE0007692850 |
547.50 | 0.37% 2.00 |
![]() |
24/06/17 10:05:11 |
7,184 3,913,990.00 |
CASTELLUM AB SE0000379190 |
128.40 | 0.12% 0.15 |
![]() |
24/06/17 10:09:30 |
61,126 7,850,244.65 |
CELLAVISION AB SE0000683484 |
257.00 | 1.58% 4.00 |
![]() |
24/06/17 10:01:10 |
1,125 288,461.50 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
153.00 | -0.49% -0.75 |
![]() |
24/06/17 10:09:00 |
29,702 4,563,924.85 |
CLOETTA AB SER. B SE0002626861 |
20.98 | -0.57% -0.12 |
![]() |
24/06/17 10:03:59 |
176,602 3,679,140.12 |
DIÖS FASTIGHETER AB SE0001634262 |
87.60 | 0.57% 0.50 |
![]() |
24/06/17 10:03:17 |
3,344 292,400.35 |
DOMETIC GROUP AB SE0007691613 |
70.60 | 0.50% 0.35 |
![]() |
24/06/17 10:08:29 |
35,429 2,486,326.85 |
ELECTROLUX AB SER. B SE0016589188 |
94.30 | -0.67% -0.64 |
![]() |
24/06/17 10:09:38 |
140,106 13,267,838.34 |
ELEKTA AB SER. B SE0000163628 |
65.75 | 0.38% 0.25 |
![]() |
24/06/17 10:09:46 |
203,034 13,432,534.63 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
23.05 | 1.01% 0.23 |
![]() |
24/06/17 10:09:48 |
534,188 12,271,623.19 |
EOLUS VIND AB CLASS B SE0007075056 |
77.30 | -0.13% -0.10 |
![]() |
24/06/17 10:01:37 |
5,315 413,961.30 |
EPIROC AB CLASS A SE0015658109 |
212.40 | 0.28% 0.60 |
![]() |
24/06/17 10:07:52 |
21,354 4,544,601.20 |
EPIROC AB CLASS B SE0015658117 |
192.90 | 0.21% 0.40 |
![]() |
24/06/17 10:07:00 |
15,695 3,038,231.85 |
ERICSSON(LM)TEL SE0000108656 |
62.06 | 0.45% 0.28 |
![]() |
24/06/17 10:09:40 |
464,114 28,741,584.44 |
ESSITY AB SER'B'NPV SE0009922164 |
274.60 | -1.44% -4.00 |
![]() |
24/06/17 10:09:33 |
536,626 148,131,960.45 |
EVOLUTION AB SE0012673267 |
1,070.50 | 1.37% 14.50 |
![]() |
24/06/17 10:09:42 |
81,636 87,488,161.75 |
FABEGE AB SE0011166974 |
85.95 | -0.06% -0.05 |
![]() |
24/06/17 10:08:08 |
29,704 2,541,144.65 |
FAST PARTNER AB SE0013512506 |
71.50 | 0.14% 0.10 |
![]() |
24/06/17 09:34:06 |
4,324 307,366.50 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
68.94 | 0.58% 0.40 |
![]() |
24/06/17 10:09:05 |
77,909 5,376,030.59 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
65.20 | 0.31% 0.20 |
![]() |
24/06/17 10:00:58 |
2,035 129,558.40 |
FORTNOX AB NPV SE0017161243 |
64.48 | 0.56% 0.36 |
![]() |
24/06/17 10:09:43 |
36,781 2,359,535.70 |
GETINGE AB SER. B SE0000202624 |
179.75 | -1.67% -3.05 |
![]() |
24/06/17 10:09:15 |
259,032 46,513,304.49 |
GRANGES AB (PUBL) SE0006288015 |
136.60 | 0.52% 0.70 |
![]() |
24/06/17 10:09:30 |
4,129 562,454.60 |
HEMNET GROUP AB NPV SE0015671995 |
290.00 | 0.42% 1.20 |
![]() |
24/06/17 10:02:46 |
17,397 5,021,795.40 |
HENNES & MAURITZ AB 'B' SE0000106270 |
187.90 | -0.37% -0.70 |
![]() |
24/06/17 10:09:39 |
170,420 32,116,837.02 |
HEXAGON AB SER. B SE0015961909 |
117.55 | 0.90% 1.05 |
![]() |
24/06/17 10:09:00 |
149,212 17,494,757.35 |
HEXPOL AB CLASS B SE0007074281 |
120.50 | 1.18% 1.40 |
![]() |
24/06/17 10:09:21 |
25,217 3,002,537.70 |
HOLMEN AB SER. B SE0011090018 |
425.40 | -0.09% -0.40 |
![]() |
24/06/17 10:07:52 |
5,501 2,326,573.00 |
HUFVUDSTADEN AB SER. A SE0000170375 |
124.30 | 0.08% 0.10 |
![]() |
24/06/17 10:08:41 |
4,958 605,308.30 |
HUSQVARNA AB SER. B SE0001662230 |
88.38 | -0.02% -0.02 |
![]() |
24/06/17 10:08:28 |
28,888 2,555,431.84 |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
356.80 | 0.51% 1.80 |
![]() |
24/06/17 10:09:45 |
12,508 4,463,522.20 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
355.20 | 0.42% 1.50 |
![]() |
24/06/17 10:09:45 |
46,501 16,500,862.60 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
132.20 | -0.15% -0.20 |
![]() |
24/06/17 10:01:05 |
6,280 827,464.80 |
INVESTOR AB SER. A SE0015811955 |
283.60 | 0.35% 1.00 |
![]() |
24/06/17 10:08:31 |
107,334 30,460,001.90 |
INVESTOR AB SER. B SE0015811963 |
284.80 | 0.37% 1.05 |
![]() |
24/06/17 10:09:48 |
361,935 103,023,527.44 |
JM AB SE0000806994 |
197.30 | 1.39% 2.70 |
![]() |
24/06/17 10:09:26 |
25,428 4,962,224.60 |
KINDRED GROUP PLC SE0007871645 |
123.50 | -0.72% -0.90 |
![]() |
24/06/17 10:09:24 |
285,627 35,306,909.95 |
KINNEVIK AB CLASS 'B' SE0022060521 |
95.90 | -0.52% -0.50 |
![]() |
24/06/17 10:09:30 |
115,946 11,124,066.95 |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
LIFCO AB SER. B SE0015949201 |
281.80 | -0.56% -1.60 |
![]() |
24/06/17 10:08:37 |
7,659 2,168,492.20 |
LINDAB INTERNATIONAL AB SE0001852419 |
240.60 | -0.41% -1.00 |
![]() |
24/06/17 10:09:00 |
12,945 3,117,681.40 |
MEDICOVER AB SER. 'B' SE0009778848 |
197.60 | 0.51% 1.00 |
![]() |
24/06/17 10:03:57 |
4,810 946,018.00 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
246.00 | -1.60% -4.00 |
![]() |
24/06/17 10:07:27 |
48,774 12,099,566.00 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
88.75 | 0.40% 0.35 |
![]() |
24/06/17 10:07:25 |
10,550 937,026.75 |
MUNTERS GROUP AB NPV SE0009806607 |
227.80 | -0.35% -0.80 |
![]() |
24/06/17 10:09:33 |
10,132 2,323,384.40 |
MYCRONIC AB SE0000375115 |
437.00 | 0.00% 0.00 |
|
24/06/17 10:09:21 |
21,189 9,280,926.80 |
NEW WAVE GROUP AB SER. B SE0020356970 |
117.20 | 0.51% 0.60 |
![]() |
24/06/17 10:08:38 |
30,372 3,545,020.05 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
46.78 | -1.02% -0.48 |
![]() |
24/06/17 10:09:35 |
1,159,905 54,423,504.73 |
NORDEA BANK ABP FI4000297767 |
128.80 | 1.06% 1.35 |
![]() |
24/06/17 10:09:39 |
412,775 53,102,642.90 |
NYFOSA AB NPV SE0011426428 |
101.50 | -0.10% -0.10 |
![]() |
24/06/17 10:07:00 |
9,675 984,875.40 |
ORRÖN ENERGY AB SE0000825820 |
7.228 | 1.23% 0.09 |
![]() |
24/06/17 10:08:53 |
195,849 1,412,783.44 |
OX2 AB SE0016075337 |
59.45 | -0.08% -0.05 |
![]() |
24/06/17 10:08:12 |
155,136 9,227,580.75 |
PANDOX AB SER. 'B' SE0007100359 |
187.00 | -0.53% -1.00 |
![]() |
24/06/17 10:00:29 |
432 73,543.80 |
SAAB AB SER. B SE0021921269 |
241.90 | 0.37% 0.90 |
![]() |
24/06/17 10:09:30 |
337,390 81,721,756.80 |
SAGAX AB B SE0005127818 |
265.20 | -0.45% -1.20 |
![]() |
24/06/17 10:09:47 |
16,104 4,282,968.40 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
429.50 | -2.94% -13.00 |
![]() |
24/06/17 10:08:52 |
38,183 16,471,990.00 |
SANDVIK AB SE0000667891 |
215.80 | 0.05% 0.10 |
![]() |
24/06/17 10:09:39 |
213,605 46,165,622.10 |
SCANDIC HOTELS GROUP AB SE0007640156 |
60.35 | 1.00% 0.60 |
![]() |
24/06/17 10:09:05 |
42,560 2,566,993.55 |
SECTRA AB SER B SE0020539310 |
249.40 | 0.24% 0.60 |
![]() |
24/06/17 09:58:41 |
12,052 3,007,603.00 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
153.95 | 0.75% 1.15 |
![]() |
24/06/17 10:09:38 |
249,933 38,487,795.01 |
SKANSKA AB SER. B SE0000113250 |
191.30 | 2.00% 3.75 |
![]() |
24/06/17 10:09:46 |
147,411 28,201,649.35 |
SKF AB SER. B SE0000108227 |
209.00 | 0.92% 1.90 |
![]() |
24/06/17 10:09:11 |
183,400 38,272,579.10 |
SKISTAR AB SER. B SE0012141687 |
150.20 | 1.35% 2.00 |
![]() |
24/06/17 10:09:38 |
11,610 1,738,809.50 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
87.70 | 2.21% 1.90 |
![]() |
24/06/17 10:02:32 |
766 66,849.45 |
SSAB AB SER. A SE0000171100 |
57.06 | 0.53% 0.30 |
![]() |
24/06/17 10:09:02 |
132,241 7,524,830.07 |
SSAB AB SER. B SE0000120669 |
56.78 | 0.64% 0.36 |
![]() |
24/06/17 10:09:06 |
438,268 24,869,520.38 |
STORA ENSO OYJ A FI0009007603 |
140.00 | 0.00% 0.00 |
|
24/06/17 09:00:00 |
554 77,560.00 |
STORA ENSO OYJ R FI0009007611 |
140.00 | 0.21% 0.30 |
![]() |
24/06/17 10:08:58 |
17,322 2,416,874.50 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
155.15 | 0.06% 0.10 |
![]() |
24/06/17 10:09:38 |
61,787 9,547,074.40 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
101.50 | 1.25% 1.25 |
![]() |
24/06/17 10:09:39 |
738,042 74,731,156.78 |
SWEDBANK AB SER A SE0000242455 |
213.70 | -0.42% -0.90 |
![]() |
24/06/17 10:08:46 |
388,927 81,585,272.40 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
269.00 | -0.37% -1.00 |
![]() |
24/06/17 10:07:57 |
16,429 4,419,861.80 |
TELE2 AB SER. B SE0005190238 |
105.00 | 0.57% 0.60 |
![]() |
24/06/17 10:09:41 |
160,104 16,815,961.03 |
TELIA CO. AB SE0000667925 |
27.06 | 1.12% 0.30 |
![]() |
24/06/17 10:08:54 |
1,301,344 35,109,345.34 |
TRELLEBORG AB SER. B SE0000114837 |
406.00 | 0.59% 2.40 |
![]() |
24/06/17 10:09:19 |
50,660 20,564,744.40 |
VBG GROUP AB SER. B SE0000115107 |
464.50 | 0.54% 2.50 |
![]() |
24/06/17 10:08:16 |
6,738 3,130,405.50 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.7642 | 0.10% 0.00 |
![]() |
24/06/17 10:08:53 |
1,967,971 1,513,436.44 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.