Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2024/07/17 17:35:04
Price
840.9475 SEK
Difference -0.28% (-2.38)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Market data

Open839.3533 SEK
High841.6278 SEK
Low833.2412 SEK
Close (prev. day)843.3228 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ADDTECH AB... 332.80 +26.23
CAMURUS AB... 675.00 +24.01
HEMNET GRO... 350.40 +21.54
ADDLIFE AB... 153.80 +20.48
FASTIGHETS... 79.90 +19.90

Flop 5

Name   Price +|- (%)   Trend
SCANDIC HO... 63.00 -5.69
CIBUS NORD... 163.20 -5.12
ATLAS COPC... 168.00 -3.09
ATLAS COPC... 194.50 -3.04
MYCRONIC A... 402.00 -3.04

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 17:35:04
Price
840.9475 SEK
Difference -0.28% (-2.38)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open839.3533 SEK
High841.6278 SEK
Low833.2412 SEK
Close (prev. day)843.3228 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+14.07%+18.84%+4.87%
Perf (abs.)+104.00+133.71+39.15
Beta---
Volatility11.4712.7918.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)837.2897 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)825.5167 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)815.2088 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)751.8909 SEK (0)
YTD High | date850.2277 SEK (2024/07/12)
YTD Low | date726.4012 SEK (2024/01/17)
52 Weeks High | date850.2277 SEK (2024/07/12)
52 Weeks Low | date639.3205 SEK (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
304.60 -1.36%
-4.20
 
24/07/17
18:00:01
394,916
120,295,752.90
ABB LTD
CH0012221716
609.60 -0.68%
-4.20
 
24/07/17
18:00:01
683,586
416,469,105.40
ADDLIFE AB SER. B
SE0014401378
153.80 2.53%
3.80
 
24/07/17
18:00:01
127,992
19,540,595.00
ADDNODE GROUP AB SER. B
SE0017885767
109.60 0.46%
0.50
 
24/07/17
18:00:01
129,483
14,099,878.10
ADDTECH AB SER. B
SE0014781795
332.80 1.71%
5.60
 
24/07/17
18:00:01
503,076
166,206,000.80
AFRICA OIL CORP
CA00829Q1019
18.82 0.91%
0.17
 
24/07/17
18:00:01
228,894
4,288,997.96
AFRY AB
SE0005999836
197.20 -0.60%
-1.20
 
24/07/17
18:00:01
174,191
34,355,740.20
ALFA LAVAL AB
SE0000695876
458.80 -0.39%
-1.80
 
24/07/17
18:00:01
551,391
253,117,917.75
ASSA ABLOY AB SER. B
SE0007100581
311.70 -0.29%
-0.90
 
24/07/17
18:00:01
2,791,815
867,305,945.95
ASTRAZENECA PLC
GB0009895292
1,679.00 1.08%
18.00
 
24/07/17
18:00:01
143,378
238,082,907.00
ATLAS COPCO AB SER. A
SE0017486889
194.50 -3.04%
-6.10
 
24/07/17
18:00:01
3,412,785
666,328,908.78
ATLAS COPCO AB SER. B
SE0017486897
168.00 -3.09%
-5.35
 
24/07/17
18:00:01
1,438,449
242,693,050.59
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
238.00 -0.83%
-2.00
 
24/07/17
18:00:01
56,799
13,534,892.75
AUTOLIV INC. SDB
SE0021309614
1,149.40 -2.51%
-29.60
 
24/07/17
18:00:01
80,608
92,895,826.30
AXFOOD AB
SE0006993770
262.90 0.84%
2.20
 
24/07/17
18:00:01
293,873
77,016,171.60
BILIA AB SER. A
SE0009921588
150.10 -0.60%
-0.90
 
24/07/17
18:00:01
45,805
6,850,561.20
BILLERUD AB
SE0000862997
101.00 2.23%
2.20
 
24/07/17
18:00:01
409,627
41,070,574.85
BIOTAGE AB
SE0000454746
193.90 5.55%
10.20
 
24/07/17
18:00:01
191,846
37,139,554.50
BOLIDEN AB
SE0020050417
342.90 -0.67%
-2.30
 
24/07/17
18:00:01
614,566
211,596,403.00
BONESUPPORT HOLDING AB
SE0009858152
275.20 0.22%
0.60
 
24/07/17
18:00:01
188,199
50,851,321.40
BOOZT AB
SE0009888738
116.10 0.96%
1.10
 
24/07/17
18:00:01
131,388
15,174,774.80
CAMURUS AB NPV
SE0007692850
675.00 -0.22%
-1.50
 
24/07/17
18:00:01
139,367
95,745,707.75
CASTELLUM AB
SE0000379190
137.60 1.66%
2.25
 
24/07/17
18:00:01
875,241
119,715,542.45
CELLAVISION AB
SE0000683484
273.00 1.11%
3.00
 
24/07/17
18:00:01
2,589
700,613.25
CIBUS NORDIC REAL ESTATE ...
SE0010832204
163.20 -5.12%
-8.80
 
24/07/17
18:00:01
563,544
92,601,404.61
CLOETTA AB SER. B
SE0002626861
23.24 1.84%
0.42
 
24/07/17
18:00:01
745,746
17,245,262.11
DIÖS FASTIGHETER AB
SE0001634262
90.70 -0.87%
-0.80
 
24/07/17
18:00:01
42,836
3,882,147.00
DOMETIC GROUP AB
SE0007691613
70.35 -0.07%
-0.05
 
24/07/17
18:00:01
697,264
48,565,164.10
ELECTROLUX AB SER. B
SE0016589188
87.78 1.60%
1.38
 
24/07/17
18:00:01
1,456,132
126,712,024.62
ELEKTA AB SER. B
SE0000163628
67.00 0.30%
0.20
 
24/07/17
18:00:01
614,557
40,948,398.15
EMBRACER GROUP AB SER 'B'
SE0016828511
25.20 2.44%
0.60
 
24/07/17
18:00:01
2,170,973
53,900,769.49
EOLUS VIND AB CLASS B
SE0007075056
69.60 0.00%
0.00
 
 
24/07/17
18:00:01
41,101
2,844,015.35
EPIROC AB CLASS A
SE0015658109
214.10 0.00%
0.00
 
 
24/07/17
18:00:01
818,147
174,744,368.15
EPIROC AB CLASS B
SE0015658117
194.00 -0.82%
-1.60
 
24/07/17
18:00:01
481,935
93,254,461.70
ERICSSON(LM)TEL
SE0000108656
71.12 0.25%
0.18
 
24/07/17
18:00:01
9,725,340
693,183,775.99
ESSITY AB SER'B'NPV
SE0009922164
282.60 1.07%
3.00
 
24/07/17
18:00:01
948,115
266,831,131.55
EVOLUTION AB
SE0012673267
1,166.00 -0.34%
-4.00
 
24/07/17
18:00:01
438,295
509,308,990.75
FABEGE AB
SE0011166974
91.65 0.99%
0.90
 
24/07/17
18:00:01
592,566
53,823,114.16
FAST PARTNER AB
SE0013512506
70.00 -0.43%
-0.30
 
24/07/17
18:00:01
62,410
4,364,964.30
FASTIGHETS AB BALDER SER....
SE0017832488
79.90 -2.77%
-2.28
 
24/07/17
18:00:01
2,524,538
202,624,347.84
FASTPARTNER AB SER'D'NPV
SE0013512514
69.60 -0.29%
-0.20
 
24/07/17
18:00:01
8,379
582,048.50
FORTNOX AB NPV
SE0017161243
66.82 -0.27%
-0.18
 
24/07/17
18:00:01
532,710
35,332,200.07
GETINGE AB SER. B
SE0000202624
187.30 1.05%
1.95
 
24/07/17
18:00:01
737,178
137,361,360.42
GRANGES AB (PUBL)
SE0006288015
138.50 -0.65%
-0.90
 
24/07/17
18:00:01
100,738
13,949,713.65
HEMNET GROUP AB NPV
SE0015671995
350.40 -0.17%
-0.60
 
24/07/17
18:00:01
125,206
43,782,522.30
HENNES & MAURITZ AB 'B'
SE0000106270
169.00 -1.54%
-2.65
 
24/07/17
18:00:01
2,368,697
400,319,485.54
HEXAGON AB SER. B
SE0015961909
116.80 -1.60%
-1.90
 
24/07/17
18:00:01
2,960,756
345,157,869.14
HEXPOL AB CLASS B
SE0007074281
125.10 5.75%
6.80
 
24/07/17
18:00:01
431,873
53,516,747.60
HOLMEN AB SER. B
SE0011090018
430.00 -0.60%
-2.60
 
24/07/17
18:00:01
111,725
47,968,371.70
HUFVUDSTADEN AB SER. A
SE0000170375
131.30 -0.38%
-0.50
 
24/07/17
18:00:01
76,112
9,960,827.85
HUSQVARNA AB SER. B
SE0001662230
91.98 1.93%
1.74
 
24/07/17
18:00:01
930,759
85,113,571.06
ICA GRUPPEN AB
SE0000652216
- -%
-
 
 
-
-
-
-
INDUSTRIVÄRDEN AB SER. A
SE0000190126
353.80 0.34%
1.20
 
24/07/17
18:00:01
98,434
34,724,675.60
INDUSTRIVÄRDEN AB SER. C
SE0000107203
351.20 0.52%
1.80
 
24/07/17
18:00:01
289,757
101,328,297.05
INTERNATIONAL PETROLEUM C...
CA46016U1084
157.20 1.68%
2.60
 
24/07/17
18:00:01
87,130
13,612,482.50
INVESTOR AB SER. A
SE0015811955
293.90 -0.51%
-1.50
 
24/07/17
18:00:01
376,157
110,180,425.65
INVESTOR AB SER. B
SE0015811963
294.45 -0.57%
-1.70
 
24/07/17
18:00:01
2,297,955
675,405,960.19
JM AB
SE0000806994
218.00 0.46%
1.00
 
24/07/17
18:00:01
88,581
19,287,870.40
KINDRED GROUP PLC
SE0007871645
126.50 0.32%
0.40
 
24/07/17
18:00:01
61,186
7,733,986.60
KINNEVIK AB CLASS 'B'
SE0022060521
89.55 -0.94%
-0.85
 
24/07/17
18:00:01
828,714
73,980,423.38
KUNGSLEDEN AB
SE0000549412
- -%
-
 
 
-
-
-
-
LIFCO AB SER. B
SE0015949201
317.20 0.13%
0.40
 
24/07/17
18:00:01
190,718
60,396,944.50
LINDAB INTERNATIONAL AB
SE0001852419
246.40 -1.28%
-3.20
 
24/07/17
18:00:01
50,279
12,370,803.80
MEDICOVER AB SER. 'B'
SE0009778848
203.00 0.50%
1.00
 
24/07/17
18:00:01
26,260
5,325,047.80
MILLICOM INTERNATIONAL CE...
SE0001174970
267.00 -2.13%
-5.80
 
24/07/17
18:00:01
301,409
81,036,140.10
MODERN TIMES GROUP MTG AB...
SE0018012494
86.80 0.17%
0.15
 
24/07/17
18:00:01
151,245
13,110,186.00
MUNTERS GROUP AB NPV
SE0009806607
244.00 22.37%
44.60
 
24/07/17
18:00:01
1,755,287
427,593,632.80
MYCRONIC AB
SE0000375115
402.00 -3.04%
-12.60
 
24/07/17
18:00:01
92,881
37,556,380.80
NEW WAVE GROUP AB SER. B
SE0020356970
114.60 -0.69%
-0.80
 
24/07/17
18:00:01
77,925
8,892,793.95
NIBE INDUSTRIER AB SER. B
SE0015988019
46.16 1.65%
0.75
 
24/07/17
18:00:01
6,866,523
312,836,980.13
NORDEA BANK ABP
FI4000297767
121.15 -0.25%
-0.30
 
24/07/17
18:00:01
4,303,046
521,593,164.21
NYFOSA AB NPV
SE0011426428
118.00 0.85%
1.00
 
24/07/17
18:00:01
163,473
19,199,337.90
ORRÖN ENERGY AB
SE0000825820
8.068 -0.84%
-0.07
 
24/07/17
18:00:01
397,063
3,186,217.59
OX2 AB
SE0016075337
59.55 0.08%
0.05
 
24/07/17
18:00:01
188,735
11,224,227.08
PANDOX AB SER. 'B'
SE0007100359
205.50 -0.24%
-0.50
 
24/07/17
18:00:01
38,035
7,827,538.00
SAAB AB SER. B
SE0021921269
264.90 -1.27%
-3.40
 
24/07/17
18:00:01
1,392,697
370,793,948.97
SAGAX AB B
SE0005127818
275.20 -0.22%
-0.60
 
24/07/17
18:00:01
295,485
81,285,001.00
SAMPO PLC SDR EACH REP 1 ...
SE0018768707
455.50 0.11%
0.50
 
24/07/17
18:00:01
6,273
2,845,324.00
SANDVIK AB
SE0000667891
215.20 -0.78%
-1.70
 
24/07/17
18:00:01
1,827,333
393,108,850.65
SCANDIC HOTELS GROUP AB
SE0007640156
63.00 -5.69%
-3.80
 
24/07/17
18:00:01
2,742,146
171,627,063.78
SECTRA AB SER B
SE0020539310
237.60 -0.42%
-1.00
 
24/07/17
18:00:01
44,678
10,591,960.80
SKANDINAVISKA ENSKILDA BA...
SE0000148884
158.90 -0.81%
-1.30
 
24/07/17
18:00:01
2,486,125
395,461,585.90
SKANSKA AB SER. B
SE0000113250
206.20 -0.43%
-0.90
 
24/07/17
18:00:01
766,760
157,492,578.00
SKF AB SER. B
SE0000108227
215.10 0.33%
0.70
 
24/07/17
18:00:01
1,153,924
247,132,519.95
SKISTAR AB SER. B
SE0012141687
157.00 -0.51%
-0.80
 
24/07/17
18:00:01
12,398
1,944,264.20
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
84.00 -2.55%
-2.20
 
24/07/17
18:00:01
17,599
1,479,388.70
SSAB AB SER. A
SE0000171100
59.22 -0.17%
-0.10
 
24/07/17
18:00:01
416,109
24,688,890.46
SSAB AB SER. B
SE0000120669
58.26 -0.07%
-0.04
 
24/07/17
18:00:01
1,854,033
108,341,385.37
STORA ENSO OYJ A
FI0009007603
145.00 -1.69%
-2.50
 
24/07/17
18:00:01
2,104
304,341.00
STORA ENSO OYJ R
FI0009007611
145.40 -0.14%
-0.20
 
24/07/17
18:00:01
95,385
13,861,297.80
SVENSKA CELLULOSA AB SCA ...
SE0000112724
153.60 -0.87%
-1.35
 
24/07/17
18:00:01
1,243,780
190,429,725.20
SVENSKA HANDELSBANKEN AB ...
SE0007100599
109.20 7.01%
7.15
 
24/07/17
18:00:01
18,747,260
2,049,859,021.60
SWEDBANK AB SER A
SE0000242455
215.00 0.56%
1.20
 
24/07/17
18:00:01
1,679,165
359,727,985.80
SWEDISH MATCH AB
SE0015812219
- -%
-
 
 
-
-
-
-
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
271.80 -2.23%
-6.20
 
24/07/17
18:00:01
660,497
177,922,949.30
TELE2 AB SER. B
SE0005190238
103.75 -0.86%
-0.90
 
24/07/17
18:00:01
4,148,133
424,548,680.76
TELIA CO. AB
SE0000667925
28.63 0.49%
0.14
 
24/07/17
18:00:01
9,912,309
282,376,061.93
TRELLEBORG AB SER. B
SE0000114837
404.00 -0.54%
-2.20
 
24/07/17
18:00:01
428,421
173,096,850.30
VBG GROUP AB SER. B
SE0000115107
496.00 -2.55%
-13.00
 
24/07/17
18:00:01
26,688
13,335,886.00
VIAPLAY GROUP AB SER. B
SE0012116390
0.883 -2.84%
-0.03
 
24/07/17
18:00:01
17,956,370
16,074,727.31



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.