2024/06/10 12:37:45 | |
---|---|
Price | |
57,716.80 EUR | |
Difference | -0.91% (-531.36) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 58,317.48 EUR |
High | 58,317.48 EUR |
Low | 57,417.07 EUR |
Close (prev. day) | 58,248.16 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HYBRID SOF... | 4.38 | +4.78 | |
AGFA-GEVAE... | 1.178 | +3.15 | |
ONWARD MED... | 5.46 | +3.02 | |
BIOSENIC S... | 0.0215 | +2.87 | |
ABO GROUP ... | 5.70 | +2.70 |
Name | Price | +|- (%) | Trend |
OXURION N.... | 0.0001 | -88.89 | |
SOLVAY SA | 30.95 | -72.45 | |
BIOSENIC S... | 0.0215 | -65.15 | |
SEQUANA ME... | 1.505 | -50.50 | |
NYRSTAR N.... | 0.063 | -39.13 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/10 | Fed wird weiter abwarten | ||
2024/06/07 | Wochenausblick | ||
2024/06/07 | Week Ahead | ||
2024/06/07 | ECB cuts CORRECTION | ||
2024/06/07 | ECB cuts |
2024/06/10 12:37:45 | |
---|---|
Price | |
57,716.80 EUR | |
Difference | -0.91% (-531.36) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 58,317.48 EUR |
High | 58,317.48 EUR |
Low | 57,417.07 EUR |
Close (prev. day) | 58,248.16 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +9.74% | +17.24% | +26.09% |
Perf (abs.) | +5,169.93 | +8,565.77 | +12,050.71 |
Beta | - | - | - |
Volatility | 8.67 | 9.73 | 14.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 58,448.36 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 58,800.84 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 55,554.17 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 53,038.26 EUR (0) |
YTD High | date | 60,136.04 EUR (2024/05/20) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
52 Weeks Low | date | 48,269.67 EUR (2023/06/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.70 | 2.70% 0.15 |
|
24/06/10 11:17:42 |
932 5,290.00 |
ACCENTIS S.A. BE0003696102 |
0.029 | 0.00% 0.00 |
|
24/06/10 11:40:05 |
617,620 17,911.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
158.60 | -1.00% -1.60 |
|
24/06/10 12:36:43 |
18,072 2,865,716.00 |
AEDIFICA NV BE0003851681 |
57.95 | -0.09% -0.05 |
|
24/06/10 12:37:03 |
8,795 507,187.00 |
AGEAS SA/NV BE0974264930 |
43.46 | -0.78% -0.34 |
|
24/06/10 12:35:46 |
32,587 1,414,959.00 |
AGFA-GEVAERT NV BE0003755692 |
1.178 | 3.15% 0.04 |
|
24/06/10 12:37:04 |
107,920 124,198.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.46 | -0.59% -0.34 |
|
24/06/10 12:37:04 |
196,233 11,268,656.00 |
APERAM S.A. LU0569974404 |
25.40 | -0.39% -0.10 |
|
24/06/10 12:36:30 |
40,050 1,015,233.00 |
ARGENX SE NL0010832176 |
346.80 | -2.20% -7.80 |
|
24/06/10 12:35:16 |
5,939 2,073,485.00 |
ASCENCIO S.C.A. BE0003856730 |
47.50 | -0.31% -0.15 |
|
24/06/10 12:30:48 |
566 26,975.00 |
ATENOR SA BE0003837540 |
6.06 | -0.16% -0.01 |
|
24/06/10 12:30:52 |
4,148 24,949.00 |
AVANTIUM NV NL0012047823 |
2.60 | 0.39% 0.01 |
|
24/06/10 12:30:47 |
118,906 308,976.00 |
AZELIS GROUP N.V. BE0974400328 |
19.14 | -0.57% -0.11 |
|
24/06/10 12:34:32 |
8,672 166,008.00 |
BANIMMO SA BE0003870871 |
3.18 | -0.63% -0.02 |
|
24/06/10 09:00:20 |
1 3.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
461.00 | -1.28% -6.00 |
|
24/06/10 12:26:39 |
17 7,852.00 |
BARCO N.V. BE0974362940 |
11.79 | -1.17% -0.14 |
|
24/06/10 12:28:16 |
53,682 630,612.00 |
BEKAERT N.V. BE0974258874 |
41.72 | -0.62% -0.26 |
|
24/06/10 12:21:35 |
5,551 231,605.00 |
BELYSSE GROUP NV BE0974314461 |
0.87 | 1.75% 0.02 |
|
24/06/10 11:29:54 |
2,056 1,789.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0215 | 2.87% 0.00 |
|
24/06/10 11:50:56 |
773,606 16,561.00 |
BIOTALYS NV NPV BE0974386188 |
3.00 | 0.00% 0.00 |
|
24/06/10 09:06:26 |
5,900 17,710.00 |
BPOST S.A. BE0974268972 |
3.20 | -0.47% -0.02 |
|
24/06/10 12:35:00 |
24,903 79,420.00 |
BREDERODE S.A. LU1068091351 |
113.80 | -2.07% -2.40 |
|
24/06/10 11:33:07 |
3,178 363,984.00 |
CAMPINE N.V. BE0003825420 |
79.00 | 1.28% 1.00 |
|
24/06/10 11:30:12 |
60 4,740.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.56 | 2.10% 0.30 |
|
24/06/10 12:28:37 |
45,767 658,364.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.3005 | -1.48% -0.00 |
|
24/06/10 11:32:18 |
2,990 907.00 |
CENERGY HLDGS SA NPV BE0974303357 |
9.28 | 0.43% 0.04 |
|
24/06/10 12:14:39 |
1,304 12,060.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.85 | -0.63% -0.05 |
|
24/06/10 12:36:15 |
1,221 9,596.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.50 | 0.57% 0.15 |
|
24/06/10 11:57:54 |
1,635 43,176.00 |
COFINIMMO SA NPV BE0003593044 |
58.75 | -0.76% -0.45 |
|
24/06/10 12:35:14 |
38,586 2,270,093.00 |
COLRUYT GROUP N.V. BE0974256852 |
46.46 | 0.17% 0.08 |
|
24/06/10 12:31:07 |
14,779 687,900.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
76.50 | -1.39% -1.08 |
|
24/06/10 12:37:38 |
607,395 46,108,443.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
277.00 | -0.36% -1.00 |
|
24/06/10 11:44:50 |
145 40,028.00 |
CRESCENT N.V. BE0003836534 |
0.012 | -3.23% -0.00 |
|
24/06/10 12:14:27 |
469,500 5,720.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.35 | 0.00% 0.00 |
|
24/05/29 11:30:18 |
120 162.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
201.20 | -0.10% -0.20 |
|
24/06/10 12:37:32 |
2,683 536,407.00 |
DECEUNINCK N.V. BE0003789063 |
2.58 | 1.38% 0.04 |
|
24/06/10 12:27:11 |
76,132 194,280.00 |
DEME GROUP NV BE0974413453 |
158.40 | 0.13% 0.20 |
|
24/06/10 12:35:46 |
11,903 1,840,105.00 |
ECONOCOM GROUP SA BE0974313455 |
2.38 | 0.21% 0.01 |
|
24/06/10 11:36:54 |
2,775 6,594.00 |
EKOPAK NV NPV BE0974380124 |
18.55 | -0.27% -0.05 |
|
24/06/10 11:49:02 |
1,180 21,983.00 |
ELIA GROUP SA BE0003822393 |
92.40 | -1.18% -1.10 |
|
24/06/10 12:36:30 |
5,430 500,400.00 |
ENGIE S.A. FR0010208488 |
14.35 | -4.33% -0.65 |
|
24/06/10 12:37:41 |
3,092,948 44,575,545.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
23.20 | 0.22% 0.05 |
|
24/06/10 12:22:24 |
10,317 239,226.00 |
EURONAV S.A. BE0003816338 |
15.07 | 0.20% 0.03 |
|
24/06/10 12:10:23 |
6,016 90,775.00 |
EURONEXT N.V. NL0006294274 |
93.00 | -0.96% -0.90 |
|
24/06/10 12:37:07 |
22,765 2,108,995.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
30.20 | -0.82% -0.25 |
|
24/06/10 12:31:08 |
5,976 180,522.00 |
EXMAR BE0003808251 |
7.55 | 0.40% 0.03 |
|
24/06/10 11:24:43 |
4,215 32,252.00 |
FAGRON N.V. BE0003874915 |
18.54 | -0.11% -0.02 |
|
24/06/10 12:33:11 |
7,982 146,664.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
105.00 | 0.19% 0.20 |
|
24/06/10 12:26:54 |
4,030 421,754.00 |
FLORIDIENNE SA BE0003215143 |
670.00 | 0.00% 0.00 |
|
24/06/10 11:30:17 |
3 2,010.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.20 | -1.46% -0.30 |
|
24/06/10 12:30:30 |
2,711 55,151.00 |
FOUNTAIN S.A. BE0003752665 |
1.30 | 0.00% 0.00 |
|
24/06/10 11:30:03 |
40 52.00 |
GALAPAGOS N.V. BE0003818359 |
24.66 | -0.80% -0.20 |
|
24/06/10 12:37:30 |
21,639 534,547.00 |
GIMV BE0003699130 |
46.40 | -0.43% -0.20 |
|
24/06/10 12:26:40 |
4,760 221,281.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.50 | 1.56% 0.10 |
|
24/06/10 12:20:21 |
14,469 92,821.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.05 | -0.43% -0.30 |
|
24/06/10 12:33:32 |
19,916 1,368,258.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
18.34 | -0.86% -0.16 |
|
24/06/10 12:02:33 |
1,891 34,711.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.38 | 4.78% 0.20 |
|
24/06/10 11:16:03 |
8,700 36,500.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
IEP INVEST BE0003748622 |
5.50 | 0.00% 0.00 |
|
24/06/10 09:12:13 |
30 165.00 |
IMMO MOURY S.C.A. BE0003893139 |
31.20 | 1.30% 0.40 |
|
24/06/10 11:30:29 |
45 1,404.00 |
INCLUSIO SA/NV NPV BE0974374069 |
14.25 | 0.00% 0.00 |
|
24/06/10 10:28:19 |
603 8,598.00 |
ING GROEP N.V. NL0011821202 |
16.276 | -0.67% -0.11 |
|
24/06/10 12:37:33 |
2,831,773 46,056,199.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.68 | -0.15% -0.02 |
|
24/06/10 12:36:17 |
1,795 24,550.00 |
JENSEN-GROUP N.V. BE0003858751 |
41.40 | -0.96% -0.40 |
|
24/06/10 11:54:32 |
1,185 49,259.00 |
KBC ANCORA BE0003867844 |
42.65 | 0.35% 0.15 |
|
24/06/10 12:35:00 |
10,512 447,059.00 |
KBC GROEP BE0003565737 |
65.60 | -1.23% -0.82 |
|
24/06/10 12:34:24 |
65,848 4,325,097.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.79 | -4.82% -0.04 |
|
24/06/10 12:26:23 |
10,340 8,349.00 |
KINEPOLIS GROUP BE0974274061 |
36.40 | 0.28% 0.10 |
|
24/06/10 12:09:55 |
5,928 214,570.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.19 | 0.39% 0.11 |
|
24/06/10 12:35:16 |
520,253 14,680,763.00 |
LOTUS BAKERIES NV BE0003604155 |
9,740.00 | -1.02% -100.00 |
|
24/06/10 11:35:59 |
46 451,100.00 |
MELEXIS N.V. BE0165385973 |
84.65 | -1.57% -1.35 |
|
24/06/10 12:34:21 |
8,707 740,552.00 |
MIKO NV BE0003731453 |
60.80 | -0.33% -0.20 |
|
24/06/10 11:42:37 |
364 22,131.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
MONTEA NV BE0003853703 |
82.10 | -1.08% -0.90 |
|
24/06/10 12:34:53 |
4,845 397,694.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
580.00 | -4.92% -30.00 |
|
24/06/10 11:49:58 |
63 36,540.00 |
NEXTENSA SA BE0003770840 |
47.00 | 0.00% 0.00 |
|
24/06/10 11:04:30 |
121 5,688.00 |
NYRSTAR N.V. BE0974294267 |
0.063 | 0.00% 0.00 |
|
24/06/10 11:00:01 |
530 33.00 |
NYXOAH SA NPV BE0974358906 |
8.22 | -0.96% -0.08 |
|
24/06/10 11:15:57 |
332 2,737.00 |
ONTEX GROUP N.V. BE0974276082 |
8.58 | -0.92% -0.08 |
|
24/06/10 12:30:26 |
25,764 220,821.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.46 | 3.02% 0.16 |
|
24/06/10 12:10:45 |
29,908 156,572.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.84 | 0.00% 0.00 |
|
24/06/10 11:39:14 |
84 1,238.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/06/10 12:13:42 |
9,901,986 990.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.00 | 0.00% 0.00 |
|
24/06/10 11:30:23 |
52 416.00 |
PROXIMUS SA BE0003810273 |
7.405 | -0.13% -0.01 |
|
24/06/10 12:34:30 |
89,078 654,685.00 |
QRF SICAFI CVA BE0974272040 |
10.10 | -0.98% -0.10 |
|
24/06/10 11:34:33 |
897 9,048.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.54 | -0.87% -0.04 |
|
24/06/10 10:24:12 |
2,854 13,021.00 |
RECTICEL NV BE0003656676 |
13.18 | 1.54% 0.20 |
|
24/06/10 12:33:59 |
25,154 327,191.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.70 | 0.31% 0.20 |
|
24/06/10 12:34:19 |
2,253 144,982.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.75 | -0.92% -0.10 |
|
24/06/07 17:27:33 |
2,975 32,547.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
320.00 | -2.44% -8.00 |
|
24/06/10 11:31:58 |
93 29,760.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.505 | 1.01% 0.02 |
|
24/06/10 12:27:50 |
7,575 11,597.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
40.10 | -0.99% -0.40 |
|
24/06/10 12:20:04 |
5,276 211,971.00 |
SIPEF S.A. BE0003898187 |
57.00 | -0.35% -0.20 |
|
24/06/10 12:34:38 |
437 24,828.00 |
SMARTPHOTO GROUP BE0974323553 |
28.00 | 0.00% 0.00 |
|
24/06/10 09:17:03 |
219 6,160.00 |
SOFINA S.A. BE0003717312 |
217.00 | -0.46% -1.00 |
|
24/06/10 12:37:46 |
10,352 2,240,743.00 |
SOLVAC SA BE0003545531 |
112.50 | 0.45% 0.50 |
|
24/06/10 12:09:36 |
516 58,125.00 |
SOLVAY SA BE0003470755 |
30.95 | -0.06% -0.02 |
|
24/06/10 12:37:12 |
51,197 1,582,835.00 |
SPADEL S.A. BE0003798155 |
187.00 | 1.08% 2.00 |
|
24/06/10 11:30:14 |
1,198 224,026.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.