2024/05/28 18:05:02 | |
---|---|
Price | |
58,902.52 EUR | |
Difference | -0.69% (-408.44) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 59,316.98 EUR |
High | 59,457.61 EUR |
Low | 58,825.66 EUR |
Close (prev. day) | 59,310.96 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SEQUANA ME... | 1.735 | +8.10 | |
BELYSSE GR... | 0.90 | +6.51 | |
NYRSTAR N.... | 0.068 | +3.66 | |
CELYAD ONC... | 0.31 | +3.16 | |
FLUXYS BEL... | 20.90 | +1.95 |
Name | Price | +|- (%) | Trend |
NYXOAH SA ... | 8.04 | -16.25 | |
AZELIS GRO... | 19.24 | -15.32 | |
BANIMMO SA | 3.22 | -13.44 | |
UNIFIEDPOS... | 3.33 | -12.60 | |
UMICORE S.... | 18.69 | -11.17 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/28 | Eurozone, USA: Holprige Zinspfade | ||
2024/05/27 | Eurozone USA: Bumpy interest rate paths | ||
2024/05/27 | Was zeigt die Inflation der Eurozone im Mai? | ||
2024/05/24 | Week Ahead | ||
2024/05/24 | Wochenausblick |
2024/05/28 18:05:02 | |
---|---|
Price | |
58,902.52 EUR | |
Difference | -0.69% (-408.44) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 59,316.98 EUR |
High | 59,457.61 EUR |
Low | 58,825.66 EUR |
Close (prev. day) | 59,310.96 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +12.76% | +18.26% | +30.07% |
Perf (abs.) | +6,663.97 | +9,093.38 | +13,615.92 |
Beta | - | - | - |
Volatility | 8.53 | 10.05 | 14.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 59,136.19 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 58,267.04 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 55,154.01 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 52,757.14 EUR (0) |
YTD High | date | 60,136.04 EUR (2024/05/20) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.70 | 1.79% 0.10 |
|
24/05/28 16:10:49 |
1 6.00 |
ACCENTIS S.A. BE0003696102 |
0.029 | 0.00% 0.00 |
|
24/05/28 14:04:28 |
154,500 4,481.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
167.30 | -0.48% -0.80 |
|
24/05/28 17:35:17 |
23,223 3,902,606.00 |
AEDIFICA NV BE0003851681 |
59.85 | 0.59% 0.35 |
|
24/05/28 17:35:25 |
68,638 4,122,096.00 |
AGEAS SA/NV BE0974264930 |
47.56 | -1.29% -0.62 |
|
24/05/28 17:35:02 |
351,768 16,747,851.00 |
AGFA-GEVAERT NV BE0003755692 |
1.178 | 1.55% 0.02 |
|
24/05/28 17:35:08 |
175,815 206,151.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
58.66 | -2.04% -1.22 |
|
24/05/28 17:36:48 |
851,333 50,111,192.00 |
APERAM S.A. LU0569974404 |
26.60 | 0.45% 0.12 |
|
24/05/28 17:35:16 |
117,890 3,138,577.00 |
ARGENX SE NL0010832176 |
337.70 | -1.40% -4.80 |
|
24/05/28 17:35:17 |
38,085 12,845,908.00 |
ASCENCIO S.C.A. BE0003856730 |
48.95 | 0.41% 0.20 |
|
24/05/28 17:35:05 |
3,654 177,061.00 |
ATENOR SA BE0003837540 |
6.27 | 0.48% 0.03 |
|
24/05/28 17:35:00 |
16,573 104,176.00 |
AVANTIUM NV NL0012047823 |
2.73 | 0.18% 0.01 |
|
24/05/28 17:35:22 |
355,100 973,405.00 |
AZELIS GROUP N.V. BE0974400328 |
19.24 | 0.00% 0.00 |
|
24/05/28 17:35:04 |
194,830 3,752,448.00 |
BANIMMO SA BE0003870871 |
3.22 | -1.23% -0.04 |
|
24/05/28 15:11:39 |
842 2,747.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
475.00 | -1.04% -5.00 |
|
24/05/28 17:35:04 |
64 30,532.00 |
BARCO N.V. BE0974362940 |
12.92 | -0.62% -0.08 |
|
24/05/28 17:35:25 |
66,111 858,296.00 |
BEKAERT N.V. BE0974258874 |
43.78 | -0.09% -0.04 |
|
24/05/28 17:35:20 |
24,207 1,061,368.00 |
BELYSSE GROUP NV BE0974314461 |
0.90 | 6.51% 0.06 |
|
24/05/28 10:30:22 |
126,535 113,896.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0244 | -17.57% -0.01 |
|
24/05/28 17:35:08 |
15,845,529 478,840.00 |
BIOTALYS NV NPV BE0974386188 |
3.00 | 0.00% 0.00 |
|
24/05/28 16:39:57 |
7,874 23,541.00 |
BPOST S.A. BE0974268972 |
3.42 | 1.03% 0.04 |
|
24/05/28 17:35:27 |
155,870 530,609.00 |
BREDERODE S.A. LU1068091351 |
114.80 | -0.17% -0.20 |
|
24/05/28 17:35:03 |
4,537 520,076.00 |
CAMPINE N.V. BE0003825420 |
83.00 | -0.60% -0.50 |
|
24/05/28 16:30:19 |
535 44,405.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.74 | 0.41% 0.06 |
|
24/05/28 17:35:28 |
35,155 520,026.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.31 | 3.16% 0.01 |
|
24/05/28 17:12:12 |
13,904 4,385.00 |
CENERGY HLDGS SA NPV BE0974303357 |
8.58 | -0.12% -0.01 |
|
24/05/28 16:28:12 |
3,046 26,007.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.46 | -0.80% -0.06 |
|
24/05/28 17:35:06 |
2,579 19,133.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.45 | -2.22% -0.60 |
|
24/05/28 17:35:05 |
8,123 217,152.00 |
COFINIMMO SA NPV BE0003593044 |
60.05 | -0.50% -0.30 |
|
24/05/28 17:35:17 |
81,105 4,895,187.00 |
COLRUYT GROUP N.V. BE0974256852 |
46.14 | 0.04% 0.02 |
|
24/05/28 17:35:10 |
83,720 3,867,117.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
81.66 | -0.34% -0.28 |
|
24/05/28 17:35:13 |
965,328 79,126,606.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
271.00 | -1.81% -5.00 |
|
24/05/28 17:35:18 |
525 142,894.00 |
CRESCENT N.V. BE0003836534 |
0.0134 | -2.90% -0.00 |
|
24/05/28 17:25:35 |
4,099,003 53,325.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.35 | 17.39% 0.20 |
|
24/05/22 16:30:08 |
231 312.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
203.80 | 0.39% 0.80 |
|
24/05/28 17:35:05 |
28,236 5,756,204.00 |
DECEUNINCK N.V. BE0003789063 |
2.585 | -0.77% -0.02 |
|
24/05/28 17:35:08 |
78,162 202,611.00 |
DEME GROUP NV BE0974413453 |
165.80 | -2.47% -4.20 |
|
24/05/28 17:35:12 |
8,836 1,476,946.00 |
ECONOCOM GROUP SA BE0974313455 |
2.405 | -0.82% -0.02 |
|
24/05/28 17:35:07 |
57,532 139,876.00 |
EKOPAK NV NPV BE0974380124 |
18.65 | -0.27% -0.05 |
|
24/05/28 17:35:02 |
1,215 22,794.00 |
ELIA GROUP SA BE0003822393 |
96.65 | -0.46% -0.45 |
|
24/05/28 17:35:06 |
62,739 6,074,228.00 |
ENGIE S.A. FR0010208488 |
15.475 | -0.06% -0.01 |
|
24/05/28 17:35:06 |
3,101,728 47,970,782.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
23.10 | 0.22% 0.05 |
|
24/05/28 17:35:26 |
36,460 844,794.00 |
EURONAV S.A. BE0003816338 |
14.80 | -2.63% -0.40 |
|
24/05/28 17:35:22 |
45,059 673,217.00 |
EURONEXT N.V. NL0006294274 |
87.95 | -1.62% -1.45 |
|
24/05/28 17:37:24 |
118,165 10,438,889.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
30.30 | -1.14% -0.35 |
|
24/05/28 17:35:13 |
12,843 391,540.00 |
EXMAR BE0003808251 |
7.59 | -2.32% -0.18 |
|
24/05/28 17:35:27 |
17,536 135,442.00 |
FAGRON N.V. BE0003874915 |
18.40 | 0.00% 0.00 |
|
24/05/28 17:35:13 |
48,220 888,021.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
98.40 | -0.51% -0.50 |
|
24/05/28 17:35:19 |
12,128 1,193,649.00 |
FLORIDIENNE SA BE0003215143 |
680.00 | -2.86% -20.00 |
|
24/05/28 13:36:21 |
30 20,400.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.90 | 1.95% 0.40 |
|
24/05/28 17:35:21 |
1,436 29,425.00 |
FOUNTAIN S.A. BE0003752665 |
1.21 | 0.83% 0.01 |
|
24/05/28 11:30:29 |
56 68.00 |
GALAPAGOS N.V. BE0003818359 |
25.14 | -0.55% -0.14 |
|
24/05/28 17:35:01 |
39,084 984,983.00 |
GIMV BE0003699130 |
46.65 | -0.11% -0.05 |
|
24/05/28 17:35:13 |
8,811 413,016.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.30 | 1.61% 0.10 |
|
24/05/28 17:35:23 |
31,103 197,007.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.40 | -0.85% -0.60 |
|
24/05/28 17:35:26 |
36,285 2,562,344.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
18.20 | 0.33% 0.06 |
|
24/05/28 17:35:10 |
8,661 157,527.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.90 | 0.00% 0.00 |
|
24/05/28 16:36:38 |
4,977 19,754.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
IEP INVEST BE0003748622 |
5.55 | 0.00% 0.00 |
|
24/05/28 09:00:08 |
36 200.00 |
IMMO MOURY S.C.A. BE0003893139 |
30.40 | 0.00% 0.00 |
|
24/05/28 11:30:22 |
90 2,736.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.40 | -1.47% -0.20 |
|
24/05/28 17:21:38 |
3,946 52,701.00 |
ING GROEP N.V. NL0011821202 |
16.358 | 0.76% 0.12 |
|
24/05/28 17:35:22 |
5,785,049 94,626,546.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
14.26 | 1.86% 0.26 |
|
24/05/28 17:35:08 |
16,176 228,894.00 |
JENSEN-GROUP N.V. BE0003858751 |
40.40 | 1.00% 0.40 |
|
24/05/28 17:35:07 |
4,653 188,487.00 |
KBC ANCORA BE0003867844 |
45.95 | -1.39% -0.65 |
|
24/05/28 17:35:26 |
70,557 3,235,131.00 |
KBC GROEP BE0003565737 |
66.86 | -1.50% -1.02 |
|
24/05/28 17:35:12 |
642,735 42,907,182.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.83 | 0.00% 0.00 |
|
24/05/27 11:22:44 |
5,500 4,565.00 |
KINEPOLIS GROUP BE0974274061 |
38.55 | -1.41% -0.55 |
|
24/05/28 17:35:19 |
15,758 608,553.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.83 | -0.76% -0.22 |
|
24/05/28 17:35:20 |
1,864,199 53,753,274.00 |
LOTUS BAKERIES NV BE0003604155 |
9,840.00 | -1.30% -130.00 |
|
24/05/28 17:35:25 |
303 2,996,620.00 |
MELEXIS N.V. BE0165385973 |
84.60 | 1.14% 0.95 |
|
24/05/28 17:35:08 |
17,857 1,507,993.00 |
MIKO NV BE0003731453 |
62.60 | -0.95% -0.60 |
|
24/05/28 16:30:04 |
681 42,538.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
MONTEA NV BE0003853703 |
82.00 | -0.12% -0.10 |
|
24/05/28 17:35:26 |
17,067 1,398,646.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
615.00 | -3.15% -20.00 |
|
24/05/28 16:30:18 |
28 17,670.00 |
NEXTENSA SA BE0003770840 |
48.25 | -0.41% -0.20 |
|
24/05/28 17:36:37 |
412 19,867.00 |
NYRSTAR N.V. BE0974294267 |
0.068 | 3.66% 0.00 |
|
24/05/28 17:35:06 |
52,537 3,439.00 |
NYXOAH SA NPV BE0974358906 |
8.04 | -4.74% -0.40 |
|
24/05/28 17:35:03 |
87,144 717,981.00 |
ONTEX GROUP N.V. BE0974276082 |
9.04 | -0.66% -0.06 |
|
24/05/28 17:35:15 |
91,233 826,446.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.20 | -1.14% -0.06 |
|
24/05/28 17:35:26 |
75,893 410,196.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.74 | 0.14% 0.02 |
|
24/05/28 17:35:18 |
2,823 41,503.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/05/28 16:23:07 |
32,085,970 4,517.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.00 | 0.00% 0.00 |
|
24/05/28 13:48:31 |
2,134 17,072.00 |
PROXIMUS SA BE0003810273 |
7.385 | -1.14% -0.09 |
|
24/05/28 17:35:08 |
163,813 1,213,441.00 |
QRF SICAFI CVA BE0974272040 |
10.20 | -0.49% -0.05 |
|
24/05/28 17:25:12 |
2,169 22,312.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.53 | -1.52% -0.07 |
|
24/05/28 17:22:10 |
20,569 93,314.00 |
RECTICEL NV BE0003656676 |
14.00 | -0.99% -0.14 |
|
24/05/28 17:35:11 |
93,161 1,304,691.00 |
RETAIL ESTATES S.A. BE0003720340 |
66.80 | -6.70% -4.80 |
|
24/05/28 17:38:04 |
23,674 1,616,761.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
11.50 | 1.32% 0.15 |
|
24/05/28 17:35:03 |
2,562 28,895.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
380.00 | 0.00% 0.00 |
|
24/05/24 11:30:23 |
2 760.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.735 | 8.10% 0.13 |
|
24/05/28 16:18:03 |
132,388 228,414.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
40.40 | -0.12% -0.05 |
|
24/05/28 17:36:57 |
43,341 877,200.00 |
SIPEF S.A. BE0003898187 |
57.40 | 1.06% 0.60 |
|
24/05/28 17:35:03 |
3,498 199,110.00 |
SMARTPHOTO GROUP BE0974323553 |
27.40 | 0.00% 0.00 |
|
24/05/28 13:58:45 |
293 8,028.00 |
SOFINA S.A. BE0003717312 |
221.20 | -0.81% -1.80 |
|
24/05/28 17:35:10 |
21,645 4,800,458.00 |
SOLVAC SA BE0003545531 |
114.00 | 0.88% 1.00 |
|
24/05/28 15:48:50 |
374 42,465.00 |
SOLVAY SA BE0003470755 |
34.40 | -0.29% -0.10 |
|
24/05/28 17:35:23 |
237,836 8,157,233.00 |
SPADEL S.A. BE0003798155 |
166.00 | 0.00% 0.00 |
|
24/05/24 16:30:23 |
20 3,320.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.