2024/08/16 18:05:02 | |
---|---|
Price | |
58,310.75 EUR | |
Difference | -0.09% (-54.30) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 58,367.78 EUR |
High | 58,484.78 EUR |
Low | 58,071.41 EUR |
Close (prev. day) | 58,365.05 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NYRSTAR N.... | 0.055 | +5.36 |
![]() |
HYBRID SOF... | 4.02 | +4.15 |
![]() |
UNIFIEDPOS... | 3.25 | +3.72 |
![]() |
ION BEAM A... | 11.40 | +3.04 |
![]() |
CELYAD ONC... | 0.255 | +2.82 |
![]() |
Name | Price | +|- (%) | Trend |
CRESCENT N... | 0.0112 | -6.78 |
![]() |
HYLORIS PH... | 6.24 | -6.02 |
![]() |
CENERGY HL... | 9.81 | -5.57 |
![]() |
ACCENTIS S... | 0.028 | -5.08 |
![]() |
SEQUANA ME... | 1.00 | -4.31 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Wochenausblick |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/16 18:05:02 | |
---|---|
Price | |
58,310.75 EUR | |
Difference | -0.09% (-54.30) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 58,367.78 EUR |
High | 58,484.78 EUR |
Low | 58,071.41 EUR |
Close (prev. day) | 58,365.05 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +9.95% | +14.69% | +25.33% |
Perf (abs.) | +5,275.29 | +7,469.50 | +11,785.55 |
Beta | - | - | - |
Volatility | 11.66 | 10.70 | 14.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 57,917.58 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 57,885.13 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 57,695.88 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 54,485.03 EUR (0) |
YTD High | date | 60,136.04 EUR (2024/05/20) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
52 Weeks Low | date | 48,954.98 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
FOUNTAIN S.A. BE0003752665 |
1.32 | -7.69% -0.11 |
![]() |
24/08/14 11:35:44 |
30 - |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/08/16 17:26:46 |
13,780,819 1,378.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.35 | 0.00% 0.00 |
|
24/07/16 11:30:21 |
50 68.00 |
BPOST S.A. BE0974268972 |
2.595 | 0.00% 0.00 |
|
24/08/16 16:48:53 |
76,534 75,731.00 |
NYRSTAR N.V. BE0974294267 |
0.0534 | 2.30% 0.00 |
![]() |
24/08/16 16:40:52 |
1,532 32.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.10 | -2.87% -0.18 |
![]() |
24/08/16 17:35:04 |
10,162 62,614.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
![]() |
24/04/26 17:35:26 |
82,336 18,061.00 |
INCLUSIO SA/NV NPV BE0974374069 |
14.40 | 0.35% 0.05 |
![]() |
24/08/16 09:00:04 |
1 14.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.80 | -0.80% -0.12 |
![]() |
24/08/16 17:35:06 |
1,458 21,823.00 |
EXMAR BE0003808251 |
7.60 | -2.06% -0.16 |
![]() |
24/08/16 16:45:26 |
22,362 166,701.00 |
IMMO MOURY S.C.A. BE0003893139 |
32.80 | 1.86% 0.60 |
![]() |
24/08/16 16:30:11 |
11 360.00 |
BELYSSE GROUP NV BE0974314461 |
0.84 | 0.60% 0.01 |
![]() |
24/08/16 13:42:04 |
1,457 1,040.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
38.90 | -1.14% -0.45 |
![]() |
24/08/16 17:09:31 |
32,204 489,991.00 |
GIMV BE0003699130 |
40.25 | -0.25% -0.10 |
![]() |
24/08/16 16:53:02 |
6,008 199,297.00 |
COLRUYT GROUP N.V. BE0974256852 |
45.00 | 0.63% 0.28 |
![]() |
24/08/16 17:29:14 |
56,647 1,090,875.00 |
ASCENCIO S.C.A. BE0003856730 |
47.60 | 0.11% 0.05 |
![]() |
24/08/16 17:35:04 |
1,865 88,846.00 |
BIOSENIC SA BE0974280126 |
0.0092 | 1.10% 0.00 |
![]() |
24/08/16 17:08:34 |
2,366,440 20,445.00 |
COFINIMMO SA NPV BE0003593044 |
61.50 | -0.49% -0.30 |
![]() |
24/08/16 17:25:57 |
45,119 1,344,324.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.02 | 4.15% 0.16 |
![]() |
24/08/16 10:37:31 |
17 68.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.255 | 2.82% 0.01 |
![]() |
24/08/16 17:03:39 |
56,661 13,816.00 |
ACCENTIS S.A. BE0003696102 |
0.028 | -5.08% -0.00 |
![]() |
24/08/16 14:39:47 |
7,116 155.00 |
IEP INVEST BE0003748622 |
5.30 | 0.00% 0.00 |
|
24/08/16 14:42:11 |
33 170.00 |
EURONAV S.A. BE0003816338 |
15.39 | -0.26% -0.04 |
![]() |
24/08/16 17:17:55 |
17,593 224,871.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
111.40 | -1.07% -1.20 |
![]() |
24/08/16 17:29:59 |
8,963 757,822.00 |
JENSEN-GROUP N.V. BE0003858751 |
42.90 | 1.42% 0.60 |
![]() |
24/08/16 16:22:12 |
417 16,754.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
6.24 | -6.02% -0.40 |
![]() |
24/08/16 17:15:59 |
31,470 185,262.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.55 | 0.00% 0.00 |
|
24/08/16 16:46:56 |
25 139.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
![]() |
23/09/22 17:35:06 |
112,228 32,629.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.31 | 0.23% 0.01 |
![]() |
24/08/16 13:25:47 |
979 4,279.00 |
PROXIMUS SA BE0003810273 |
6.465 | 1.17% 0.08 |
![]() |
24/08/16 17:29:58 |
489,616 1,844,615.00 |
SPADEL S.A. BE0003798155 |
183.00 | -7.58% -15.00 |
![]() |
24/08/15 11:30:26 |
10 1,830.00 |
AEDIFICA NV BE0003851681 |
61.60 | -0.08% -0.05 |
![]() |
24/08/16 17:19:37 |
36,925 679,854.00 |
ONTEX GROUP N.V. BE0974276082 |
8.86 | 2.07% 0.18 |
![]() |
24/08/16 17:18:09 |
69,819 426,671.00 |
SIPEF S.A. BE0003898187 |
54.20 | 0.00% 0.00 |
|
24/08/16 17:00:10 |
688 35,419.00 |
AVANTIUM NV NL0012047823 |
2.57 | 1.18% 0.03 |
![]() |
24/08/16 17:35:14 |
157,337 402,595.00 |
DECEUNINCK N.V. BE0003789063 |
2.285 | 0.88% 0.02 |
![]() |
24/08/16 16:18:11 |
19,521 31,512.00 |
CENERGY HLDGS SA NPV BE0974303357 |
10.18 | -5.57% -0.60 |
![]() |
24/08/16 17:11:21 |
3,910 38,202.00 |
AZELIS GROUP N.V. BE0974400328 |
17.36 | -0.57% -0.10 |
![]() |
24/08/16 17:29:01 |
126,323 952,178.00 |
ELIA GROUP SA BE0003822393 |
95.55 | -0.21% -0.20 |
![]() |
24/08/16 17:21:55 |
24,334 756,535.00 |
BIOTALYS NV NPV BE0974386188 |
3.01 | 1.01% 0.03 |
![]() |
24/08/16 17:01:06 |
3,200 7,639.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
308.00 | 17.56% 46.00 |
![]() |
24/08/12 11:30:14 |
1 308.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
24.00 | -3.61% -0.90 |
![]() |
24/08/16 17:29:50 |
5,961 141,821.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.745 | 0.00% 0.00 |
|
24/08/15 13:40:33 |
500 372.50 |
GALAPAGOS N.V. BE0003818359 |
22.18 | -0.09% -0.02 |
![]() |
24/08/16 17:11:57 |
48,612 660,871.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.00 | -4.31% -0.05 |
![]() |
24/08/16 15:25:38 |
55,233 52,911.00 |
DEME GROUP NV BE0974413453 |
165.60 | -0.36% -0.60 |
![]() |
24/08/16 17:35:17 |
3,055 505,069.00 |
MIKO NV BE0003731453 |
51.40 | 0.78% 0.40 |
![]() |
24/08/16 11:30:18 |
61 3,084.00 |
ATENOR SA BE0003837540 |
5.37 | -0.56% -0.03 |
![]() |
24/08/16 17:14:23 |
4,404 22,187.00 |
BREDERODE S.A. LU1068091351 |
107.60 | 0.00% 0.00 |
|
24/08/16 17:06:48 |
2,312 207,592.00 |
KBC ANCORA BE0003867844 |
45.00 | -0.99% -0.45 |
![]() |
24/08/16 17:24:06 |
31,004 931,222.00 |
MELEXIS N.V. BE0165385973 |
80.00 | -0.62% -0.50 |
![]() |
24/08/16 17:16:57 |
14,867 516,627.00 |
EKOPAK NV NPV BE0974380124 |
16.75 | -0.30% -0.05 |
![]() |
24/08/16 17:11:50 |
926 12,867.00 |
FLORIDIENNE SA BE0003215143 |
615.00 | 0.00% 0.00 |
|
24/08/16 11:30:04 |
3 1,230.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.10 | 0.00% 0.00 |
|
24/08/16 11:30:00 |
200 1,620.00 |
NYXOAH SA NPV BE0974358906 |
7.12 | -3.78% -0.28 |
![]() |
24/08/16 17:13:18 |
13,783 82,433.00 |
BANIMMO SA BE0003870871 |
3.18 | 0.00% 0.00 |
|
24/08/16 16:34:23 |
251 798.00 |
ARGENX SE NL0010832176 |
477.40 | -0.40% -1.90 |
![]() |
24/08/16 17:26:31 |
24,848 5,025,095.00 |
SOLVAC SA BE0003545531 |
98.40 | -1.60% -1.60 |
![]() |
24/08/16 14:34:15 |
59 3,984.00 |
ING GROEP N.V. NL0011821202 |
15.712 | -0.11% -0.02 |
![]() |
24/08/16 17:29:13 |
8,157,649 104,688,576.00 |
NEXTENSA SA BE0003770840 |
43.05 | 1.29% 0.55 |
![]() |
24/08/16 16:12:37 |
1,644 68,344.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.44 | -0.55% -0.08 |
![]() |
24/08/16 17:35:03 |
37,058 535,465.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
11.10 | -0.45% -0.05 |
![]() |
24/08/16 11:38:01 |
1,486 15,834.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
173.70 | 0.17% 0.30 |
![]() |
24/08/16 17:17:33 |
15,063 1,994,771.00 |
CRESCENT N.V. BE0003836534 |
0.011 | -6.78% -0.00 |
![]() |
24/08/16 12:29:55 |
180,671 1,946.00 |
ECONOCOM GROUP SA BE0974313455 |
2.095 | 0.24% 0.01 |
![]() |
24/08/16 15:44:39 |
26,941 39,721.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
15.35 | -0.97% -0.15 |
![]() |
24/08/16 16:12:08 |
1,416 21,504.00 |
BEKAERT N.V. BE0974258874 |
35.34 | -2.11% -0.76 |
![]() |
24/08/16 17:10:47 |
36,801 874,058.00 |
MOPOLI NLG50 NL0000488153 |
240.00 | 9.09% 20.00 |
![]() |
24/08/15 11:30:25 |
8 1,920.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
11.40 | 1.79% 0.20 |
![]() |
24/08/16 14:20:13 |
13,203 56,401.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.02 | -0.33% -0.18 |
![]() |
24/08/16 17:27:11 |
1,131,576 30,945,225.00 |
SOLVAY SA BE0003470755 |
31.01 | 0.29% 0.09 |
![]() |
24/08/16 17:27:38 |
141,253 1,371,070.00 |
SMARTPHOTO GROUP BE0974323553 |
26.80 | 0.00% 0.00 |
|
24/08/16 13:19:57 |
100 2,251.00 |
BARCO N.V. BE0974362940 |
12.10 | -0.33% -0.04 |
![]() |
24/08/16 17:20:37 |
59,387 435,688.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
212.00 | -0.47% -1.00 |
![]() |
24/08/16 17:26:34 |
21,799 1,486,436.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.70 | 0.78% 0.50 |
![]() |
24/08/16 17:39:24 |
5,268 340,209.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.25 | -0.17% -0.05 |
![]() |
24/08/16 17:19:38 |
14,624 378,834.00 |
MONTEA NV BE0003853703 |
81.10 | 0.12% 0.10 |
![]() |
24/08/16 17:27:57 |
9,277 342,427.00 |
CAMPINE N.V. BE0003825420 |
72.50 | 1.40% 1.00 |
![]() |
24/08/16 16:30:27 |
463 26,100.00 |
EURONEXT N.V. NL0006294274 |
94.35 | 0.32% 0.30 |
![]() |
24/08/16 17:29:40 |
88,152 2,596,638.00 |
APERAM S.A. LU0569974404 |
24.88 | -0.08% -0.02 |
![]() |
24/08/16 17:27:41 |
194,572 2,867,566.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
23.25 | 0.00% 0.00 |
|
24/08/16 17:15:29 |
17,718 216,958.00 |
AGFA-GEVAERT NV BE0003755692 |
1.098 | -1.26% -0.01 |
![]() |
24/08/16 15:09:29 |
37,151 28,938.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
18.30 | 0.11% 0.02 |
![]() |
24/08/16 15:24:25 |
4,223 56,012.00 |
RECTICEL NV BE0003656676 |
11.80 | -1.34% -0.16 |
![]() |
24/08/16 17:16:45 |
37,157 271,892.00 |
KINEPOLIS GROUP BE0974274061 |
39.10 | 0.64% 0.25 |
![]() |
24/08/16 17:10:10 |
16,469 100,891.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.23 | 0.84% 0.06 |
![]() |
24/08/16 10:18:35 |
4,199 15,728.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.76 | 0.45% 0.34 |
![]() |
24/08/16 17:23:38 |
828,955 40,551,508.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
428.00 | -0.47% -2.00 |
![]() |
24/08/16 15:49:01 |
28 8,966.00 |
QRF SICAFI CVA BE0974272040 |
10.00 | -2.91% -0.30 |
![]() |
24/08/16 15:04:24 |
5,218 48,837.00 |
KBC GROEP BE0003565737 |
69.14 | -1.40% -0.98 |
![]() |
24/08/16 17:29:40 |
559,706 12,996,153.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.80 | -1.03% -0.05 |
![]() |
24/08/16 17:24:26 |
19,853 76,799.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
67.15 | -0.44% -0.30 |
![]() |
24/08/16 17:22:10 |
47,093 1,435,517.00 |
AGEAS SA/NV BE0974264930 |
43.82 | 1.11% 0.48 |
![]() |
24/08/16 17:35:22 |
161,118 7,036,051.00 |
FAGRON N.V. BE0003874915 |
18.92 | 0.00% 0.00 |
|
24/08/16 17:03:51 |
46,937 446,123.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
269.00 | 0.37% 1.00 |
![]() |
24/08/16 17:09:46 |
341 88,193.00 |
LOTUS BAKERIES NV BE0003604155 |
10,920.00 | 1.49% 160.00 |
![]() |
24/08/16 17:25:15 |
444 1,963,700.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.06 | -0.20% -0.06 |
![]() |
24/08/16 17:29:29 |
2,596,328 59,252,292.00 |
SOFINA S.A. BE0003717312 |
215.00 | 0.56% 1.20 |
![]() |
24/08/16 17:35:14 |
12,583 2,701,263.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
500.00 | -0.99% -5.00 |
![]() |
24/08/16 16:52:19 |
207 102,945.00 |
ENGIE S.A. FR0010208488 |
15.565 | 0.94% 0.14 |
![]() |
24/08/16 17:35:08 |
5,879,789 91,222,350.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.