Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/05/29 10:02:30
Price
58,771.55 EUR
Difference -0.22% (-130.97)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 119
Type of index -
Security type Index

Market data

Open58,913.66 EUR
High58,962.78 EUR
Low58,732.17 EUR
Close (prev. day)58,902.52 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
JENSEN-GRO... 41.30 +2.23
UNIFIEDPOS... 3.40 +2.10
HYBRID SOF... 3.98 +2.05
ONWARD MED... 5.30 +1.92
QRF SICAFI... 10.35 +1.47

Flop 5

Name   Price +|- (%)   Trend
BIOSENIC S... 0.0212 -13.11
CRESCENT N... 0.0118 -11.94
SEQUANA ME... 1.62 -6.63
NYRSTAR N.... 0.065 -4.41
UMICORE S.... 18.18 -2.73

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/29 10:02:30
Price
58,771.55 EUR
Difference -0.22% (-130.97)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 119

Market data

Open58,913.66 EUR
High58,962.78 EUR
Low58,732.17 EUR
Close (prev. day)58,902.52 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+12.76%+18.26%+30.07%
Perf (abs.)+6,663.97+9,093.38+13,615.92
Beta---
Volatility8.5310.0514.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)59,136.19 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)58,267.04 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)55,154.01 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)52,757.14 EUR (0)
YTD High | date60,136.04 EUR (2024/05/20)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date60,136.04 EUR (2024/05/20)
52 Weeks Low | date48,005.58 EUR (2023/05/31)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CUMULEX NV NPV 'B'
BE0003463685
1.35 17.39%
0.20
 
24/05/22
16:30:08
231
312.00
MOPOLI NLG50
NL0000488153
290.00 7.41%
20.00
 
24/04/17
16:30:06
4
1,160.00
JENSEN-GROUP N.V.
BE0003858751
41.30 2.23%
0.90
 
24/05/29
10:01:59
2,291
94,714.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
3.98 2.05%
0.08
 
24/05/29
09:32:40
105
418.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.30 1.92%
0.10
 
24/05/29
09:54:31
5,509
29,401.00
QRF SICAFI CVA
BE0974272040
10.35 1.47%
0.15
 
24/05/29
09:45:00
1,135
11,642.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.59 1.32%
0.06
 
24/05/29
09:00:27
10
46.00
BANIMMO SA
BE0003870871
3.26 1.24%
0.04
 
24/05/29
09:01:55
81
264.00
EXMAR
BE0003808251
7.68 1.19%
0.09
 
24/05/29
09:48:46
2,192
16,721.00
EKOPAK NV NPV
BE0974380124
18.85 1.07%
0.20
 
24/05/29
09:20:52
129
2,413.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
ARGENX SE
NL0010832176
341.10 1.01%
3.40
 
24/05/29
10:01:47
2,665
906,090.00
FOUNTAIN S.A.
BE0003752665
1.21 0.83%
0.01
 
24/05/28
11:30:29
56
68.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.52 0.80%
0.06
 
24/05/29
09:05:00
265
1,993.00
GIMV
BE0003699130
47.00 0.75%
0.35
 
24/05/29
09:49:16
2,479
115,976.00
RECTICEL NV
BE0003656676
14.08 0.57%
0.08
 
24/05/29
09:51:04
8,807
123,542.00
LOTUS BAKERIES NV
BE0003604155
9,890.00 0.51%
50.00
 
24/05/29
09:58:49
35
346,560.00
DEME GROUP NV
BE0974413453
166.40 0.36%
0.60
 
24/05/29
10:02:25
1,117
185,421.00
BANQUE NATIONALE DE BELGI...
BE0003008019
476.00 0.21%
1.00
 
24/05/29
09:51:50
3
1,428.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
30.35 0.17%
0.05
 
24/05/29
09:59:48
3,650
110,602.00
AZELIS GROUP N.V.
BE0974400328
19.27 0.16%
0.03
 
24/05/29
09:58:14
10,533
202,948.00
EURONAV S.A.
BE0003816338
14.82 0.14%
0.02
 
24/05/29
09:51:13
2,607
38,548.00
NEXTENSA SA
BE0003770840
48.30 0.10%
0.05
 
24/05/29
10:02:00
271
13,083.00
COLRUYT GROUP N.V.
BE0974256852
46.16 0.04%
0.02
 
24/05/29
10:01:10
8,037
371,148.00
ACCENTIS S.A.
BE0003696102
0.029 0.00%
0.00
 
 
24/05/29
09:00:22
1
0.03
ABO GROUP ENVIRONM
BE0974278104
5.70 0.00%
0.00
 
 
24/05/29
09:00:05
1
5.70
IEP INVEST
BE0003748622
5.55 0.00%
0.00
 
 
24/05/28
09:00:08
36
200.00
IMMO MOURY S.C.A.
BE0003893139
30.40 0.00%
0.00
 
 
24/05/28
11:30:22
90
2,736.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.83 0.00%
0.00
 
 
24/05/29
09:43:27
3,800
3,154.00
OXURION N.V.
BE0003846632
0.0001 0.00%
0.00
 
 
24/05/29
09:46:39
3,545,001
509.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
8.00 0.00%
0.00
 
 
24/05/28
13:48:31
2,134
17,072.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
11.50 0.00%
0.00
 
 
24/05/29
09:41:26
1,150
13,204.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
380.00 0.00%
0.00
 
 
24/05/24
11:30:23
2
760.00
SMARTPHOTO GROUP
BE0974323553
27.40 0.00%
0.00
 
 
24/05/29
09:33:43
180
4,946.00
SOLVAC SA
BE0003545531
114.00 0.00%
0.00
 
 
24/05/29
09:22:00
101
11,514.00
ECONOCOM GROUP SA
BE0974313455
2.405 0.00%
0.00
 
 
24/05/29
09:55:06
11,907
28,731.00
SPADEL S.A.
BE0003798155
166.00 0.00%
0.00
 
 
24/05/24
16:30:23
20
3,320.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
271.00 0.00%
0.00
 
 
24/05/29
09:51:41
29
7,840.00
BREDERODE S.A.
LU1068091351
114.80 0.00%
0.00
 
 
24/05/29
09:11:00
126
14,465.00
BELYSSE GROUP NV
BE0974314461
0.90 0.00%
0.00
 
 
24/05/29
10:00:47
15,740
14,206.00
ONTEX GROUP N.V.
BE0974276082
9.03 -0.11%
-0.01
 
24/05/29
09:24:07
9,115
82,016.00
CELYAD ONCOLOGY SA
BE0974260896
0.3095 -0.16%
-0.00
 
24/05/29
09:48:06
688
213.00
KBC GROEP
BE0003565737
66.74 -0.18%
-0.12
 
24/05/29
10:02:14
40,822
2,732,062.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
26.40 -0.19%
-0.05
 
24/05/29
09:55:54
1,907
50,357.00
ENGIE S.A.
FR0010208488
15.445 -0.19%
-0.03
 
24/05/29
10:02:31
275,886
4,248,587.00
BARCO N.V.
BE0974362940
12.89 -0.23%
-0.03
 
24/05/29
09:57:56
14,953
191,121.00
CENERGY HLDGS SA NPV
BE0974303357
8.56 -0.23%
-0.02
 
24/05/29
09:00:28
585
5,008.00
ORANGE BELGIUM S.A.
BE0003735496
14.70 -0.27%
-0.04
 
24/05/29
09:16:08
2,448
35,974.00
KBC ANCORA
BE0003867844
45.80 -0.33%
-0.15
 
24/05/29
10:00:29
5,139
235,885.00
PROXIMUS SA
BE0003810273
7.36 -0.34%
-0.03
 
24/05/29
10:01:00
50,614
371,343.00
MONTEA NV
BE0003853703
81.70 -0.37%
-0.30
 
24/05/29
09:54:48
832
67,994.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
40.25 -0.37%
-0.15
 
24/05/29
10:00:03
399
16,078.00
KINEPOLIS GROUP
BE0974274061
38.40 -0.39%
-0.15
 
24/05/29
09:54:00
2,536
97,334.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
81.34 -0.39%
-0.32
 
24/05/29
10:02:33
125,581
10,217,521.00
GALAPAGOS N.V.
BE0003818359
25.04 -0.40%
-0.10
 
24/05/29
10:00:20
10,559
264,102.00
ASCENCIO S.C.A.
BE0003856730
48.75 -0.41%
-0.20
 
24/05/29
09:54:34
504
24,517.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.71 -0.42%
-0.12
 
24/05/29
10:02:29
81,601
2,347,873.00
COFINIMMO SA NPV
BE0003593044
59.80 -0.42%
-0.25
 
24/05/29
10:01:48
16,205
971,014.00
HOME INVEST BELGIUM S.A.
BE0974409410
18.12 -0.44%
-0.08
 
24/05/29
09:51:29
730
13,238.00
FLUXYS BELGIUM S.A.
BE0974265945
20.80 -0.48%
-0.10
 
24/05/29
09:16:12
99
2,064.00
DECEUNINCK N.V.
BE0003789063
2.57 -0.58%
-0.02
 
24/05/29
09:34:27
25,737
66,198.00
CAMPINE N.V.
BE0003825420
83.00 -0.60%
-0.50
 
24/05/28
16:30:19
535
44,405.00
SOLVAY SA
BE0003470755
34.19 -0.61%
-0.21
 
24/05/29
10:01:24
18,343
627,091.00
EURONEXT N.V.
NL0006294274
87.40 -0.63%
-0.55
 
24/05/29
10:02:31
6,086
531,776.00
CARE PROPERTY INVEST NV
BE0974273055
14.64 -0.68%
-0.10
 
24/05/29
09:53:05
2,189
32,161.00
ION BEAM APPLICATIONS S.A...
BE0003766806
14.16 -0.70%
-0.10
 
24/05/29
09:56:43
4,628
65,268.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
69.90 -0.71%
-0.50
 
24/05/29
10:02:30
11,371
796,285.00
AGEAS SA/NV
BE0974264930
47.20 -0.76%
-0.36
 
24/05/29
10:02:27
52,387
2,459,046.00
FAGRON N.V.
BE0003874915
18.26 -0.76%
-0.14
 
24/05/29
09:53:40
7,285
133,551.00
D'IETEREN GROUP SA/NV
BE0974259880
202.20 -0.79%
-1.60
 
24/05/29
10:01:03
2,094
424,463.00
ING GROEP N.V.
NL0011821202
16.224 -0.82%
-0.13
 
24/05/29
10:02:27
444,405
7,229,236.00
BEKAERT N.V.
BE0974258874
43.42 -0.82%
-0.36
 
24/05/29
09:52:48
744
32,401.00
APERAM S.A.
LU0569974404
26.38 -0.83%
-0.22
 
24/05/29
10:00:00
12,944
342,736.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
22.90 -0.87%
-0.20
 
24/05/29
09:59:19
6,662
153,274.00
ELIA GROUP SA
BE0003822393
95.80 -0.88%
-0.85
 
24/05/29
10:00:40
6,678
637,971.00
ACKERMANS & VAN HAAREN N....
BE0003764785
165.80 -0.90%
-1.50
 
24/05/29
10:00:53
6,205
1,033,906.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
58.12 -0.92%
-0.54
 
24/05/29
10:02:29
83,392
4,857,693.00
MIKO NV
BE0003731453
62.60 -0.95%
-0.60
 
24/05/28
16:30:04
681
42,538.00
GREENYARD FOODS S.A.
BE0003765790
6.24 -0.95%
-0.06
 
24/05/29
09:59:59
4,049
25,266.00
AEDIFICA NV
BE0003851681
59.25 -1.00%
-0.60
 
24/05/29
09:59:33
2,887
171,942.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
97.40 -1.02%
-1.00
 
24/05/29
09:48:23
466
45,518.00
MELEXIS N.V.
BE0165385973
83.70 -1.06%
-0.90
 
24/05/29
10:00:28
1,100
92,590.00
SOFINA S.A.
BE0003717312
218.60 -1.18%
-2.60
 
24/05/29
09:56:01
4,874
1,070,777.00
AGFA-GEVAERT NV
BE0003755692
1.164 -1.19%
-0.01
 
24/05/29
09:52:00
35,059
41,315.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
11.70 -1.27%
-0.15
 
24/04/26
17:37:36
5,657
66,539.00
SIPEF S.A.
BE0003898187
56.60 -1.39%
-0.80
 
24/05/29
09:00:05
42
2,377.00
RETAIL ESTATES S.A.
BE0003720340
65.80 -1.50%
-1.00
 
24/05/29
09:58:25
6,491
432,573.00
AVANTIUM NV
NL0012047823
2.685 -1.65%
-0.05
 
24/05/29
09:57:17
94,850
256,337.00
BIOTALYS NV NPV
BE0974386188
2.95 -1.67%
-0.05
 
24/05/29
09:48:41
770
2,277.00
NYXOAH SA NPV
BE0974358906
7.90 -1.74%
-0.14
 
24/05/29
09:54:02
20,398
162,128.00
ATENOR SA
BE0003837540
6.16 -1.75%
-0.11
 
24/05/29
09:52:11
2,856
17,876.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.216 -1.82%
-0.00
 
24/04/26
17:35:26
82,336
18,061.00
INCLUSIO SA/NV NPV
BE0974374069
13.15 -1.87%
-0.25
 
24/05/29
09:52:19
1,051
13,897.00
BPOST S.A.
BE0974268972
3.35 -2.05%
-0.07
 
24/05/29
09:43:00
20,171
68,317.00
FLORIDIENNE SA
BE0003215143
680.00 -2.86%
-20.00
 
24/05/28
13:36:21
30
20,400.00
MOURY CONSTRUCT S.A.
BE0003602134
615.00 -3.15%
-20.00
 
24/05/28
16:30:18
28
17,670.00
NYRSTAR N.V.
BE0974294267
0.065 -4.41%
-0.00
 
24/05/29
09:54:07
2,013
136.00
SEQUANA MEDICAL NV
BE0974340722
1.62 -6.63%
-0.12
 
24/05/29
10:01:01
42,807
69,880.00
CRESCENT N.V.
BE0003836534
0.0118 -11.94%
-0.00
 
24/05/29
09:52:17
195,164
2,237.00
BIOSENIC SA
BE0974280126
0.0212 -13.11%
-0.00
 
24/05/29
10:00:48
1,411,340
31,770.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.