2024/05/29 10:02:30 | |
---|---|
Price | |
58,771.55 EUR | |
Difference | -0.22% (-130.97) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 58,913.66 EUR |
High | 58,962.78 EUR |
Low | 58,732.17 EUR |
Close (prev. day) | 58,902.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
JENSEN-GRO... | 41.30 | +2.23 | |
UNIFIEDPOS... | 3.40 | +2.10 | |
HYBRID SOF... | 3.98 | +2.05 | |
ONWARD MED... | 5.30 | +1.92 | |
QRF SICAFI... | 10.35 | +1.47 |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.0212 | -13.11 | |
CRESCENT N... | 0.0118 | -11.94 | |
SEQUANA ME... | 1.62 | -6.63 | |
NYRSTAR N.... | 0.065 | -4.41 | |
UMICORE S.... | 18.18 | -2.73 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/28 | Eurozone, USA: Holprige Zinspfade | ||
2024/05/27 | Eurozone USA: Bumpy interest rate paths | ||
2024/05/27 | Was zeigt die Inflation der Eurozone im Mai? | ||
2024/05/24 | Week Ahead | ||
2024/05/24 | Wochenausblick |
2024/05/29 10:02:30 | |
---|---|
Price | |
58,771.55 EUR | |
Difference | -0.22% (-130.97) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 58,913.66 EUR |
High | 58,962.78 EUR |
Low | 58,732.17 EUR |
Close (prev. day) | 58,902.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +12.76% | +18.26% | +30.07% |
Perf (abs.) | +6,663.97 | +9,093.38 | +13,615.92 |
Beta | - | - | - |
Volatility | 8.53 | 10.05 | 14.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 59,136.19 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 58,267.04 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 55,154.01 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 52,757.14 EUR (0) |
YTD High | date | 60,136.04 EUR (2024/05/20) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CUMULEX NV NPV 'B' BE0003463685 |
1.35 | 17.39% 0.20 |
|
24/05/22 16:30:08 |
231 312.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
JENSEN-GROUP N.V. BE0003858751 |
41.30 | 2.23% 0.90 |
|
24/05/29 10:01:59 |
2,291 94,714.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.98 | 2.05% 0.08 |
|
24/05/29 09:32:40 |
105 418.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.30 | 1.92% 0.10 |
|
24/05/29 09:54:31 |
5,509 29,401.00 |
QRF SICAFI CVA BE0974272040 |
10.35 | 1.47% 0.15 |
|
24/05/29 09:45:00 |
1,135 11,642.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.59 | 1.32% 0.06 |
|
24/05/29 09:00:27 |
10 46.00 |
BANIMMO SA BE0003870871 |
3.26 | 1.24% 0.04 |
|
24/05/29 09:01:55 |
81 264.00 |
EXMAR BE0003808251 |
7.68 | 1.19% 0.09 |
|
24/05/29 09:48:46 |
2,192 16,721.00 |
EKOPAK NV NPV BE0974380124 |
18.85 | 1.07% 0.20 |
|
24/05/29 09:20:52 |
129 2,413.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
ARGENX SE NL0010832176 |
341.10 | 1.01% 3.40 |
|
24/05/29 10:01:47 |
2,665 906,090.00 |
FOUNTAIN S.A. BE0003752665 |
1.21 | 0.83% 0.01 |
|
24/05/28 11:30:29 |
56 68.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.52 | 0.80% 0.06 |
|
24/05/29 09:05:00 |
265 1,993.00 |
GIMV BE0003699130 |
47.00 | 0.75% 0.35 |
|
24/05/29 09:49:16 |
2,479 115,976.00 |
RECTICEL NV BE0003656676 |
14.08 | 0.57% 0.08 |
|
24/05/29 09:51:04 |
8,807 123,542.00 |
LOTUS BAKERIES NV BE0003604155 |
9,890.00 | 0.51% 50.00 |
|
24/05/29 09:58:49 |
35 346,560.00 |
DEME GROUP NV BE0974413453 |
166.40 | 0.36% 0.60 |
|
24/05/29 10:02:25 |
1,117 185,421.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
476.00 | 0.21% 1.00 |
|
24/05/29 09:51:50 |
3 1,428.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
30.35 | 0.17% 0.05 |
|
24/05/29 09:59:48 |
3,650 110,602.00 |
AZELIS GROUP N.V. BE0974400328 |
19.27 | 0.16% 0.03 |
|
24/05/29 09:58:14 |
10,533 202,948.00 |
EURONAV S.A. BE0003816338 |
14.82 | 0.14% 0.02 |
|
24/05/29 09:51:13 |
2,607 38,548.00 |
NEXTENSA SA BE0003770840 |
48.30 | 0.10% 0.05 |
|
24/05/29 10:02:00 |
271 13,083.00 |
COLRUYT GROUP N.V. BE0974256852 |
46.16 | 0.04% 0.02 |
|
24/05/29 10:01:10 |
8,037 371,148.00 |
ACCENTIS S.A. BE0003696102 |
0.029 | 0.00% 0.00 |
|
24/05/29 09:00:22 |
1 0.03 |
ABO GROUP ENVIRONM BE0974278104 |
5.70 | 0.00% 0.00 |
|
24/05/29 09:00:05 |
1 5.70 |
IEP INVEST BE0003748622 |
5.55 | 0.00% 0.00 |
|
24/05/28 09:00:08 |
36 200.00 |
IMMO MOURY S.C.A. BE0003893139 |
30.40 | 0.00% 0.00 |
|
24/05/28 11:30:22 |
90 2,736.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.83 | 0.00% 0.00 |
|
24/05/29 09:43:27 |
3,800 3,154.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/05/29 09:46:39 |
3,545,001 509.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.00 | 0.00% 0.00 |
|
24/05/28 13:48:31 |
2,134 17,072.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
11.50 | 0.00% 0.00 |
|
24/05/29 09:41:26 |
1,150 13,204.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
380.00 | 0.00% 0.00 |
|
24/05/24 11:30:23 |
2 760.00 |
SMARTPHOTO GROUP BE0974323553 |
27.40 | 0.00% 0.00 |
|
24/05/29 09:33:43 |
180 4,946.00 |
SOLVAC SA BE0003545531 |
114.00 | 0.00% 0.00 |
|
24/05/29 09:22:00 |
101 11,514.00 |
ECONOCOM GROUP SA BE0974313455 |
2.405 | 0.00% 0.00 |
|
24/05/29 09:55:06 |
11,907 28,731.00 |
SPADEL S.A. BE0003798155 |
166.00 | 0.00% 0.00 |
|
24/05/24 16:30:23 |
20 3,320.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
271.00 | 0.00% 0.00 |
|
24/05/29 09:51:41 |
29 7,840.00 |
BREDERODE S.A. LU1068091351 |
114.80 | 0.00% 0.00 |
|
24/05/29 09:11:00 |
126 14,465.00 |
BELYSSE GROUP NV BE0974314461 |
0.90 | 0.00% 0.00 |
|
24/05/29 10:00:47 |
15,740 14,206.00 |
ONTEX GROUP N.V. BE0974276082 |
9.03 | -0.11% -0.01 |
|
24/05/29 09:24:07 |
9,115 82,016.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.3095 | -0.16% -0.00 |
|
24/05/29 09:48:06 |
688 213.00 |
KBC GROEP BE0003565737 |
66.74 | -0.18% -0.12 |
|
24/05/29 10:02:14 |
40,822 2,732,062.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.40 | -0.19% -0.05 |
|
24/05/29 09:55:54 |
1,907 50,357.00 |
ENGIE S.A. FR0010208488 |
15.445 | -0.19% -0.03 |
|
24/05/29 10:02:31 |
275,886 4,248,587.00 |
BARCO N.V. BE0974362940 |
12.89 | -0.23% -0.03 |
|
24/05/29 09:57:56 |
14,953 191,121.00 |
CENERGY HLDGS SA NPV BE0974303357 |
8.56 | -0.23% -0.02 |
|
24/05/29 09:00:28 |
585 5,008.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.70 | -0.27% -0.04 |
|
24/05/29 09:16:08 |
2,448 35,974.00 |
KBC ANCORA BE0003867844 |
45.80 | -0.33% -0.15 |
|
24/05/29 10:00:29 |
5,139 235,885.00 |
PROXIMUS SA BE0003810273 |
7.36 | -0.34% -0.03 |
|
24/05/29 10:01:00 |
50,614 371,343.00 |
MONTEA NV BE0003853703 |
81.70 | -0.37% -0.30 |
|
24/05/29 09:54:48 |
832 67,994.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
40.25 | -0.37% -0.15 |
|
24/05/29 10:00:03 |
399 16,078.00 |
KINEPOLIS GROUP BE0974274061 |
38.40 | -0.39% -0.15 |
|
24/05/29 09:54:00 |
2,536 97,334.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
81.34 | -0.39% -0.32 |
|
24/05/29 10:02:33 |
125,581 10,217,521.00 |
GALAPAGOS N.V. BE0003818359 |
25.04 | -0.40% -0.10 |
|
24/05/29 10:00:20 |
10,559 264,102.00 |
ASCENCIO S.C.A. BE0003856730 |
48.75 | -0.41% -0.20 |
|
24/05/29 09:54:34 |
504 24,517.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.71 | -0.42% -0.12 |
|
24/05/29 10:02:29 |
81,601 2,347,873.00 |
COFINIMMO SA NPV BE0003593044 |
59.80 | -0.42% -0.25 |
|
24/05/29 10:01:48 |
16,205 971,014.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
18.12 | -0.44% -0.08 |
|
24/05/29 09:51:29 |
730 13,238.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.80 | -0.48% -0.10 |
|
24/05/29 09:16:12 |
99 2,064.00 |
DECEUNINCK N.V. BE0003789063 |
2.57 | -0.58% -0.02 |
|
24/05/29 09:34:27 |
25,737 66,198.00 |
CAMPINE N.V. BE0003825420 |
83.00 | -0.60% -0.50 |
|
24/05/28 16:30:19 |
535 44,405.00 |
SOLVAY SA BE0003470755 |
34.19 | -0.61% -0.21 |
|
24/05/29 10:01:24 |
18,343 627,091.00 |
EURONEXT N.V. NL0006294274 |
87.40 | -0.63% -0.55 |
|
24/05/29 10:02:31 |
6,086 531,776.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.64 | -0.68% -0.10 |
|
24/05/29 09:53:05 |
2,189 32,161.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
14.16 | -0.70% -0.10 |
|
24/05/29 09:56:43 |
4,628 65,268.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.90 | -0.71% -0.50 |
|
24/05/29 10:02:30 |
11,371 796,285.00 |
AGEAS SA/NV BE0974264930 |
47.20 | -0.76% -0.36 |
|
24/05/29 10:02:27 |
52,387 2,459,046.00 |
FAGRON N.V. BE0003874915 |
18.26 | -0.76% -0.14 |
|
24/05/29 09:53:40 |
7,285 133,551.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
202.20 | -0.79% -1.60 |
|
24/05/29 10:01:03 |
2,094 424,463.00 |
ING GROEP N.V. NL0011821202 |
16.224 | -0.82% -0.13 |
|
24/05/29 10:02:27 |
444,405 7,229,236.00 |
BEKAERT N.V. BE0974258874 |
43.42 | -0.82% -0.36 |
|
24/05/29 09:52:48 |
744 32,401.00 |
APERAM S.A. LU0569974404 |
26.38 | -0.83% -0.22 |
|
24/05/29 10:00:00 |
12,944 342,736.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
22.90 | -0.87% -0.20 |
|
24/05/29 09:59:19 |
6,662 153,274.00 |
ELIA GROUP SA BE0003822393 |
95.80 | -0.88% -0.85 |
|
24/05/29 10:00:40 |
6,678 637,971.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
165.80 | -0.90% -1.50 |
|
24/05/29 10:00:53 |
6,205 1,033,906.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
58.12 | -0.92% -0.54 |
|
24/05/29 10:02:29 |
83,392 4,857,693.00 |
MIKO NV BE0003731453 |
62.60 | -0.95% -0.60 |
|
24/05/28 16:30:04 |
681 42,538.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.24 | -0.95% -0.06 |
|
24/05/29 09:59:59 |
4,049 25,266.00 |
AEDIFICA NV BE0003851681 |
59.25 | -1.00% -0.60 |
|
24/05/29 09:59:33 |
2,887 171,942.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
97.40 | -1.02% -1.00 |
|
24/05/29 09:48:23 |
466 45,518.00 |
MELEXIS N.V. BE0165385973 |
83.70 | -1.06% -0.90 |
|
24/05/29 10:00:28 |
1,100 92,590.00 |
SOFINA S.A. BE0003717312 |
218.60 | -1.18% -2.60 |
|
24/05/29 09:56:01 |
4,874 1,070,777.00 |
AGFA-GEVAERT NV BE0003755692 |
1.164 | -1.19% -0.01 |
|
24/05/29 09:52:00 |
35,059 41,315.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
SIPEF S.A. BE0003898187 |
56.60 | -1.39% -0.80 |
|
24/05/29 09:00:05 |
42 2,377.00 |
RETAIL ESTATES S.A. BE0003720340 |
65.80 | -1.50% -1.00 |
|
24/05/29 09:58:25 |
6,491 432,573.00 |
AVANTIUM NV NL0012047823 |
2.685 | -1.65% -0.05 |
|
24/05/29 09:57:17 |
94,850 256,337.00 |
BIOTALYS NV NPV BE0974386188 |
2.95 | -1.67% -0.05 |
|
24/05/29 09:48:41 |
770 2,277.00 |
NYXOAH SA NPV BE0974358906 |
7.90 | -1.74% -0.14 |
|
24/05/29 09:54:02 |
20,398 162,128.00 |
ATENOR SA BE0003837540 |
6.16 | -1.75% -0.11 |
|
24/05/29 09:52:11 |
2,856 17,876.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.15 | -1.87% -0.25 |
|
24/05/29 09:52:19 |
1,051 13,897.00 |
BPOST S.A. BE0974268972 |
3.35 | -2.05% -0.07 |
|
24/05/29 09:43:00 |
20,171 68,317.00 |
FLORIDIENNE SA BE0003215143 |
680.00 | -2.86% -20.00 |
|
24/05/28 13:36:21 |
30 20,400.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
615.00 | -3.15% -20.00 |
|
24/05/28 16:30:18 |
28 17,670.00 |
NYRSTAR N.V. BE0974294267 |
0.065 | -4.41% -0.00 |
|
24/05/29 09:54:07 |
2,013 136.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.62 | -6.63% -0.12 |
|
24/05/29 10:01:01 |
42,807 69,880.00 |
CRESCENT N.V. BE0003836534 |
0.0118 | -11.94% -0.00 |
|
24/05/29 09:52:17 |
195,164 2,237.00 |
BIOSENIC SA BE0974280126 |
0.0212 | -13.11% -0.00 |
|
24/05/29 10:00:48 |
1,411,340 31,770.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.