Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/08/16 18:05:02
Price
58,310.75 EUR
Difference -0.09% (-54.30)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 119
Type of index -
Security type Index

Market data

Open58,367.78 EUR
High58,484.78 EUR
Low58,071.41 EUR
Close (prev. day)58,365.05 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
HYBRID SOF... 4.02 +4.15
ION BEAM A... 11.54 +3.04
CELYAD ONC... 0.255 +2.82
TEXAF S.A. 35.00 +2.34
VIOHALCO S... 5.60 +2.33

Flop 5

Name   Price +|- (%)   Trend
CRESCENT N... 0.0112 -6.78
HYLORIS PH... 6.24 -6.02
CENERGY HL... 9.81 -5.57
ACCENTIS S... 0.028 -5.08
SEQUANA ME... 1.00 -4.31

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/16 de Wochenausblick PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download


2024/08/16 18:05:02
Price
58,310.75 EUR
Difference -0.09% (-54.30)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 119

Market data

Open58,367.78 EUR
High58,484.78 EUR
Low58,071.41 EUR
Close (prev. day)58,365.05 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+9.95%+14.69%+25.33%
Perf (abs.)+5,275.29+7,469.50+11,785.55
Beta---
Volatility11.6610.7014.99
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)57,917.58 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)57,885.13 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)57,695.88 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)54,485.03 EUR (0)
YTD High | date60,136.04 EUR (2024/05/20)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date60,136.04 EUR (2024/05/20)
52 Weeks Low | date48,954.98 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
FOUNTAIN S.A.
BE0003752665
1.32 -7.69%
-0.11
 
24/08/14
11:35:44
30
-
SPADEL S.A.
BE0003798155
183.00 -7.58%
-15.00
 
24/08/15
11:30:26
10
1,830.00
CRESCENT N.V.
BE0003836534
0.011 -6.78%
-0.00
 
24/08/16
12:29:55
180,671
1,946.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
6.24 -6.02%
-0.40
 
24/08/16
17:15:59
31,470
185,262.00
CENERGY HLDGS SA NPV
BE0974303357
10.18 -5.57%
-0.60
 
24/08/16
17:11:21
3,910
38,202.00
ACCENTIS S.A.
BE0003696102
0.028 -5.08%
-0.00
 
24/08/16
14:39:47
7,116
155.00
SEQUANA MEDICAL NV
BE0974340722
1.00 -4.31%
-0.05
 
24/08/16
15:25:38
55,233
52,911.00
NYXOAH SA NPV
BE0974358906
7.12 -3.78%
-0.28
 
24/08/16
17:13:18
13,783
82,433.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
24.00 -3.61%
-0.90
 
24/08/16
17:29:50
5,961
141,821.00
QRF SICAFI CVA
BE0974272040
10.00 -2.91%
-0.30
 
24/08/16
15:04:24
5,218
48,837.00
GREENYARD FOODS S.A.
BE0003765790
6.10 -2.87%
-0.18
 
24/08/16
17:35:04
10,162
62,614.00
BEKAERT N.V.
BE0974258874
35.34 -2.11%
-0.76
 
24/08/16
17:10:47
36,801
874,058.00
EXMAR
BE0003808251
7.60 -2.06%
-0.16
 
24/08/16
16:45:26
22,362
166,701.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.216 -1.82%
-0.00
 
24/04/26
17:35:26
82,336
18,061.00
SOLVAC SA
BE0003545531
98.40 -1.60%
-1.60
 
24/08/16
14:34:15
59
3,984.00
KBC GROEP
BE0003565737
69.14 -1.40%
-0.98
 
24/08/16
17:29:40
559,706
12,996,153.00
RECTICEL NV
BE0003656676
11.80 -1.34%
-0.16
 
24/08/16
17:16:45
37,157
271,892.00
AGFA-GEVAERT NV
BE0003755692
1.098 -1.26%
-0.01
 
24/08/16
15:09:29
37,151
28,938.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
38.90 -1.14%
-0.45
 
24/08/16
17:09:31
32,204
489,991.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
111.40 -1.07%
-1.20
 
24/08/16
17:29:59
8,963
757,822.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
4.80 -1.03%
-0.05
 
24/08/16
17:24:26
19,853
76,799.00
MOURY CONSTRUCT S.A.
BE0003602134
500.00 -0.99%
-5.00
 
24/08/16
16:52:19
207
102,945.00
KBC ANCORA
BE0003867844
45.00 -0.99%
-0.45
 
24/08/16
17:24:06
31,004
931,222.00
FLUXYS BELGIUM S.A.
BE0974265945
15.35 -0.97%
-0.15
 
24/08/16
16:12:08
1,416
21,504.00
ORANGE BELGIUM S.A.
BE0003735496
14.80 -0.80%
-0.12
 
24/08/16
17:35:06
1,458
21,823.00
MELEXIS N.V.
BE0165385973
80.00 -0.62%
-0.50
 
24/08/16
17:16:57
14,867
516,627.00
AZELIS GROUP N.V.
BE0974400328
17.36 -0.57%
-0.10
 
24/08/16
17:29:01
126,323
952,178.00
ATENOR SA
BE0003837540
5.37 -0.56%
-0.03
 
24/08/16
17:14:23
4,404
22,187.00
CARE PROPERTY INVEST NV
BE0974273055
14.44 -0.55%
-0.08
 
24/08/16
17:35:03
37,058
535,465.00
COFINIMMO SA NPV
BE0003593044
61.50 -0.49%
-0.30
 
24/08/16
17:25:57
45,119
1,344,324.00
D'IETEREN GROUP SA/NV
BE0974259880
212.00 -0.47%
-1.00
 
24/08/16
17:26:34
21,799
1,486,436.00
BANQUE NATIONALE DE BELGI...
BE0003008019
428.00 -0.47%
-2.00
 
24/08/16
15:49:01
28
8,966.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
11.10 -0.45%
-0.05
 
24/08/16
11:38:01
1,486
15,834.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
67.15 -0.44%
-0.30
 
24/08/16
17:22:10
47,093
1,435,517.00
ARGENX SE
NL0010832176
477.40 -0.40%
-1.90
 
24/08/16
17:26:31
24,848
5,025,095.00
DEME GROUP NV
BE0974413453
165.60 -0.36%
-0.60
 
24/08/16
17:35:17
3,055
505,069.00
BARCO N.V.
BE0974362940
12.10 -0.33%
-0.04
 
24/08/16
17:20:37
59,387
435,688.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
55.02 -0.33%
-0.18
 
24/08/16
17:27:11
1,131,576
30,945,225.00
EKOPAK NV NPV
BE0974380124
16.75 -0.30%
-0.05
 
24/08/16
17:11:50
926
12,867.00
EURONAV S.A.
BE0003816338
15.39 -0.26%
-0.04
 
24/08/16
17:17:55
17,593
224,871.00
GIMV
BE0003699130
40.25 -0.25%
-0.10
 
24/08/16
16:53:02
6,008
199,297.00
ELIA GROUP SA
BE0003822393
95.55 -0.21%
-0.20
 
24/08/16
17:21:55
24,334
756,535.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
30.06 -0.20%
-0.06
 
24/08/16
17:29:29
2,596,328
59,252,292.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
29.25 -0.17%
-0.05
 
24/08/16
17:19:38
14,624
378,834.00
ING GROEP N.V.
NL0011821202
15.712 -0.11%
-0.02
 
24/08/16
17:29:13
8,157,649
104,688,576.00
GALAPAGOS N.V.
BE0003818359
22.18 -0.09%
-0.02
 
24/08/16
17:11:57
48,612
660,871.00
AEDIFICA NV
BE0003851681
61.60 -0.08%
-0.05
 
24/08/16
17:19:37
36,925
679,854.00
APERAM S.A.
LU0569974404
24.88 -0.08%
-0.02
 
24/08/16
17:27:41
194,572
2,867,566.00
BPOST S.A.
BE0974268972
2.595 0.00%
0.00
 
 
24/08/16
16:48:53
76,534
75,731.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.745 0.00%
0.00
 
 
24/08/15
13:40:33
500
372.50
CUMULEX NV NPV 'B'
BE0003463685
1.35 0.00%
0.00
 
 
24/07/16
11:30:21
50
68.00
BANIMMO SA
BE0003870871
3.18 0.00%
0.00
 
 
24/08/16
16:34:23
251
798.00
BREDERODE S.A.
LU1068091351
107.60 0.00%
0.00
 
 
24/08/16
17:06:48
2,312
207,592.00
OXURION N.V.
BE0003846632
0.0001 0.00%
0.00
 
 
24/08/16
17:26:46
13,780,819
1,378.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
8.10 0.00%
0.00
 
 
24/08/16
11:30:00
200
1,620.00
IEP INVEST
BE0003748622
5.30 0.00%
0.00
 
 
24/08/16
14:42:11
33
170.00
ABO GROUP ENVIRONM
BE0974278104
5.55 0.00%
0.00
 
 
24/08/16
16:46:56
25
139.00
SIPEF S.A.
BE0003898187
54.20 0.00%
0.00
 
 
24/08/16
17:00:10
688
35,419.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
23.25 0.00%
0.00
 
 
24/08/16
17:15:29
17,718
216,958.00
SMARTPHOTO GROUP
BE0974323553
26.80 0.00%
0.00
 
 
24/08/16
13:19:57
100
2,251.00
FLORIDIENNE SA
BE0003215143
615.00 0.00%
0.00
 
 
24/08/16
11:30:04
3
1,230.00
FAGRON N.V.
BE0003874915
18.92 0.00%
0.00
 
 
24/08/16
17:03:51
46,937
446,123.00
ASCENCIO S.C.A.
BE0003856730
47.60 0.11%
0.05
 
24/08/16
17:35:04
1,865
88,846.00
HOME INVEST BELGIUM S.A.
BE0974409410
18.30 0.11%
0.02
 
24/08/16
15:24:25
4,223
56,012.00
MONTEA NV
BE0003853703
81.10 0.12%
0.10
 
24/08/16
17:27:57
9,277
342,427.00
ACKERMANS & VAN HAAREN N....
BE0003764785
173.70 0.17%
0.30
 
24/08/16
17:17:33
15,063
1,994,771.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.31 0.23%
0.01
 
24/08/16
13:25:47
979
4,279.00
ECONOCOM GROUP SA
BE0974313455
2.095 0.24%
0.01
 
24/08/16
15:44:39
26,941
39,721.00
SOLVAY SA
BE0003470755
31.01 0.29%
0.09
 
24/08/16
17:27:38
141,253
1,371,070.00
EURONEXT N.V.
NL0006294274
94.35 0.32%
0.30
 
24/08/16
17:29:40
88,152
2,596,638.00
INCLUSIO SA/NV NPV
BE0974374069
14.40 0.35%
0.05
 
24/08/16
09:00:04
1
14.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
269.00 0.37%
1.00
 
24/08/16
17:09:46
341
88,193.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
75.76 0.45%
0.34
 
24/08/16
17:23:38
828,955
40,551,508.00
SOFINA S.A.
BE0003717312
215.00 0.56%
1.20
 
24/08/16
17:35:14
12,583
2,701,263.00
BELYSSE GROUP NV
BE0974314461
0.84 0.60%
0.01
 
24/08/16
13:42:04
1,457
1,040.00
COLRUYT GROUP N.V.
BE0974256852
45.00 0.63%
0.28
 
24/08/16
17:29:14
56,647
1,090,875.00
KINEPOLIS GROUP
BE0974274061
39.10 0.64%
0.25
 
24/08/16
17:10:10
16,469
100,891.00
RETAIL ESTATES S.A.
BE0003720340
64.70 0.78%
0.50
 
24/08/16
17:39:24
5,268
340,209.00
MIKO NV
BE0003731453
51.40 0.78%
0.40
 
24/08/16
11:30:18
61
3,084.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.23 0.84%
0.06
 
24/08/16
10:18:35
4,199
15,728.00
DECEUNINCK N.V.
BE0003789063
2.285 0.88%
0.02
 
24/08/16
16:18:11
19,521
31,512.00
ENGIE S.A.
FR0010208488
15.565 0.94%
0.14
 
24/08/16
17:35:08
5,879,789
91,222,350.00
BIOTALYS NV NPV
BE0974386188
3.01 1.01%
0.03
 
24/08/16
17:01:06
3,200
7,639.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
BIOSENIC SA
BE0974280126
0.0092 1.10%
0.00
 
24/08/16
17:08:34
2,366,440
20,445.00
AGEAS SA/NV
BE0974264930
43.82 1.11%
0.48
 
24/08/16
17:35:22
161,118
7,036,051.00
PROXIMUS SA
BE0003810273
6.465 1.17%
0.08
 
24/08/16
17:29:58
489,616
1,844,615.00
AVANTIUM NV
NL0012047823
2.57 1.18%
0.03
 
24/08/16
17:35:14
157,337
402,595.00
NEXTENSA SA
BE0003770840
43.05 1.29%
0.55
 
24/08/16
16:12:37
1,644
68,344.00
CAMPINE N.V.
BE0003825420
72.50 1.40%
1.00
 
24/08/16
16:30:27
463
26,100.00
JENSEN-GROUP N.V.
BE0003858751
42.90 1.42%
0.60
 
24/08/16
16:22:12
417
16,754.00
LOTUS BAKERIES NV
BE0003604155
10,920.00 1.49%
160.00
 
24/08/16
17:25:15
444
1,963,700.00
ION BEAM APPLICATIONS S.A...
BE0003766806
11.40 1.79%
0.20
 
24/08/16
14:20:13
13,203
56,401.00
IMMO MOURY S.C.A.
BE0003893139
32.80 1.86%
0.60
 
24/08/16
16:30:11
11
360.00
ONTEX GROUP N.V.
BE0974276082
8.86 2.07%
0.18
 
24/08/16
17:18:09
69,819
426,671.00
NYRSTAR N.V.
BE0974294267
0.0534 2.30%
0.00
 
24/08/16
16:40:52
1,532
32.00
CELYAD ONCOLOGY SA
BE0974260896
0.255 2.82%
0.01
 
24/08/16
17:03:39
56,661
13,816.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
4.02 4.15%
0.16
 
24/08/16
10:37:31
17
68.00
MOPOLI NLG50
NL0000488153
240.00 9.09%
20.00
 
24/08/15
11:30:25
8
1,920.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
308.00 17.56%
46.00
 
24/08/12
11:30:14
1
308.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.