2024/08/16 18:05:02 | |
---|---|
Price | |
58,310.75 EUR | |
Difference | -0.09% (-54.30) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 58,367.78 EUR |
High | 58,484.78 EUR |
Low | 58,071.41 EUR |
Close (prev. day) | 58,365.05 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HYBRID SOF... | 4.02 | +4.15 |
![]() |
ION BEAM A... | 11.54 | +3.04 |
![]() |
CELYAD ONC... | 0.255 | +2.82 |
![]() |
TEXAF S.A. | 35.00 | +2.34 |
![]() |
VIOHALCO S... | 5.60 | +2.33 |
![]() |
Name | Price | +|- (%) | Trend |
CRESCENT N... | 0.0112 | -6.78 |
![]() |
HYLORIS PH... | 6.24 | -6.02 |
![]() |
CENERGY HL... | 9.81 | -5.57 |
![]() |
ACCENTIS S... | 0.028 | -5.08 |
![]() |
SEQUANA ME... | 1.00 | -4.31 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Wochenausblick |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/16 18:05:02 | |
---|---|
Price | |
58,310.75 EUR | |
Difference | -0.09% (-54.30) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 58,367.78 EUR |
High | 58,484.78 EUR |
Low | 58,071.41 EUR |
Close (prev. day) | 58,365.05 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +9.95% | +14.69% | +25.33% |
Perf (abs.) | +5,275.29 | +7,469.50 | +11,785.55 |
Beta | - | - | - |
Volatility | 11.66 | 10.70 | 14.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 57,917.58 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 57,885.13 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 57,695.88 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 54,485.03 EUR (0) |
YTD High | date | 60,136.04 EUR (2024/05/20) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
52 Weeks Low | date | 48,954.98 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
FOUNTAIN S.A. BE0003752665 |
1.32 | -7.69% -0.11 |
![]() |
24/08/14 11:35:44 |
30 - |
SPADEL S.A. BE0003798155 |
183.00 | -7.58% -15.00 |
![]() |
24/08/15 11:30:26 |
10 1,830.00 |
CRESCENT N.V. BE0003836534 |
0.011 | -6.78% -0.00 |
![]() |
24/08/16 12:29:55 |
180,671 1,946.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
6.24 | -6.02% -0.40 |
![]() |
24/08/16 17:15:59 |
31,470 185,262.00 |
CENERGY HLDGS SA NPV BE0974303357 |
10.18 | -5.57% -0.60 |
![]() |
24/08/16 17:11:21 |
3,910 38,202.00 |
ACCENTIS S.A. BE0003696102 |
0.028 | -5.08% -0.00 |
![]() |
24/08/16 14:39:47 |
7,116 155.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.00 | -4.31% -0.05 |
![]() |
24/08/16 15:25:38 |
55,233 52,911.00 |
NYXOAH SA NPV BE0974358906 |
7.12 | -3.78% -0.28 |
![]() |
24/08/16 17:13:18 |
13,783 82,433.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
24.00 | -3.61% -0.90 |
![]() |
24/08/16 17:29:50 |
5,961 141,821.00 |
QRF SICAFI CVA BE0974272040 |
10.00 | -2.91% -0.30 |
![]() |
24/08/16 15:04:24 |
5,218 48,837.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.10 | -2.87% -0.18 |
![]() |
24/08/16 17:35:04 |
10,162 62,614.00 |
BEKAERT N.V. BE0974258874 |
35.34 | -2.11% -0.76 |
![]() |
24/08/16 17:10:47 |
36,801 874,058.00 |
EXMAR BE0003808251 |
7.60 | -2.06% -0.16 |
![]() |
24/08/16 16:45:26 |
22,362 166,701.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
![]() |
24/04/26 17:35:26 |
82,336 18,061.00 |
SOLVAC SA BE0003545531 |
98.40 | -1.60% -1.60 |
![]() |
24/08/16 14:34:15 |
59 3,984.00 |
KBC GROEP BE0003565737 |
69.14 | -1.40% -0.98 |
![]() |
24/08/16 17:29:40 |
559,706 12,996,153.00 |
RECTICEL NV BE0003656676 |
11.80 | -1.34% -0.16 |
![]() |
24/08/16 17:16:45 |
37,157 271,892.00 |
AGFA-GEVAERT NV BE0003755692 |
1.098 | -1.26% -0.01 |
![]() |
24/08/16 15:09:29 |
37,151 28,938.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
38.90 | -1.14% -0.45 |
![]() |
24/08/16 17:09:31 |
32,204 489,991.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
111.40 | -1.07% -1.20 |
![]() |
24/08/16 17:29:59 |
8,963 757,822.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.80 | -1.03% -0.05 |
![]() |
24/08/16 17:24:26 |
19,853 76,799.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
500.00 | -0.99% -5.00 |
![]() |
24/08/16 16:52:19 |
207 102,945.00 |
KBC ANCORA BE0003867844 |
45.00 | -0.99% -0.45 |
![]() |
24/08/16 17:24:06 |
31,004 931,222.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
15.35 | -0.97% -0.15 |
![]() |
24/08/16 16:12:08 |
1,416 21,504.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.80 | -0.80% -0.12 |
![]() |
24/08/16 17:35:06 |
1,458 21,823.00 |
MELEXIS N.V. BE0165385973 |
80.00 | -0.62% -0.50 |
![]() |
24/08/16 17:16:57 |
14,867 516,627.00 |
AZELIS GROUP N.V. BE0974400328 |
17.36 | -0.57% -0.10 |
![]() |
24/08/16 17:29:01 |
126,323 952,178.00 |
ATENOR SA BE0003837540 |
5.37 | -0.56% -0.03 |
![]() |
24/08/16 17:14:23 |
4,404 22,187.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.44 | -0.55% -0.08 |
![]() |
24/08/16 17:35:03 |
37,058 535,465.00 |
COFINIMMO SA NPV BE0003593044 |
61.50 | -0.49% -0.30 |
![]() |
24/08/16 17:25:57 |
45,119 1,344,324.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
212.00 | -0.47% -1.00 |
![]() |
24/08/16 17:26:34 |
21,799 1,486,436.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
428.00 | -0.47% -2.00 |
![]() |
24/08/16 15:49:01 |
28 8,966.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
11.10 | -0.45% -0.05 |
![]() |
24/08/16 11:38:01 |
1,486 15,834.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
67.15 | -0.44% -0.30 |
![]() |
24/08/16 17:22:10 |
47,093 1,435,517.00 |
ARGENX SE NL0010832176 |
477.40 | -0.40% -1.90 |
![]() |
24/08/16 17:26:31 |
24,848 5,025,095.00 |
DEME GROUP NV BE0974413453 |
165.60 | -0.36% -0.60 |
![]() |
24/08/16 17:35:17 |
3,055 505,069.00 |
BARCO N.V. BE0974362940 |
12.10 | -0.33% -0.04 |
![]() |
24/08/16 17:20:37 |
59,387 435,688.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.02 | -0.33% -0.18 |
![]() |
24/08/16 17:27:11 |
1,131,576 30,945,225.00 |
EKOPAK NV NPV BE0974380124 |
16.75 | -0.30% -0.05 |
![]() |
24/08/16 17:11:50 |
926 12,867.00 |
EURONAV S.A. BE0003816338 |
15.39 | -0.26% -0.04 |
![]() |
24/08/16 17:17:55 |
17,593 224,871.00 |
GIMV BE0003699130 |
40.25 | -0.25% -0.10 |
![]() |
24/08/16 16:53:02 |
6,008 199,297.00 |
ELIA GROUP SA BE0003822393 |
95.55 | -0.21% -0.20 |
![]() |
24/08/16 17:21:55 |
24,334 756,535.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.06 | -0.20% -0.06 |
![]() |
24/08/16 17:29:29 |
2,596,328 59,252,292.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.25 | -0.17% -0.05 |
![]() |
24/08/16 17:19:38 |
14,624 378,834.00 |
ING GROEP N.V. NL0011821202 |
15.712 | -0.11% -0.02 |
![]() |
24/08/16 17:29:13 |
8,157,649 104,688,576.00 |
GALAPAGOS N.V. BE0003818359 |
22.18 | -0.09% -0.02 |
![]() |
24/08/16 17:11:57 |
48,612 660,871.00 |
AEDIFICA NV BE0003851681 |
61.60 | -0.08% -0.05 |
![]() |
24/08/16 17:19:37 |
36,925 679,854.00 |
APERAM S.A. LU0569974404 |
24.88 | -0.08% -0.02 |
![]() |
24/08/16 17:27:41 |
194,572 2,867,566.00 |
BPOST S.A. BE0974268972 |
2.595 | 0.00% 0.00 |
|
24/08/16 16:48:53 |
76,534 75,731.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.745 | 0.00% 0.00 |
|
24/08/15 13:40:33 |
500 372.50 |
CUMULEX NV NPV 'B' BE0003463685 |
1.35 | 0.00% 0.00 |
|
24/07/16 11:30:21 |
50 68.00 |
BANIMMO SA BE0003870871 |
3.18 | 0.00% 0.00 |
|
24/08/16 16:34:23 |
251 798.00 |
BREDERODE S.A. LU1068091351 |
107.60 | 0.00% 0.00 |
|
24/08/16 17:06:48 |
2,312 207,592.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/08/16 17:26:46 |
13,780,819 1,378.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.10 | 0.00% 0.00 |
|
24/08/16 11:30:00 |
200 1,620.00 |
IEP INVEST BE0003748622 |
5.30 | 0.00% 0.00 |
|
24/08/16 14:42:11 |
33 170.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.55 | 0.00% 0.00 |
|
24/08/16 16:46:56 |
25 139.00 |
SIPEF S.A. BE0003898187 |
54.20 | 0.00% 0.00 |
|
24/08/16 17:00:10 |
688 35,419.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
23.25 | 0.00% 0.00 |
|
24/08/16 17:15:29 |
17,718 216,958.00 |
SMARTPHOTO GROUP BE0974323553 |
26.80 | 0.00% 0.00 |
|
24/08/16 13:19:57 |
100 2,251.00 |
FLORIDIENNE SA BE0003215143 |
615.00 | 0.00% 0.00 |
|
24/08/16 11:30:04 |
3 1,230.00 |
FAGRON N.V. BE0003874915 |
18.92 | 0.00% 0.00 |
|
24/08/16 17:03:51 |
46,937 446,123.00 |
ASCENCIO S.C.A. BE0003856730 |
47.60 | 0.11% 0.05 |
![]() |
24/08/16 17:35:04 |
1,865 88,846.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
18.30 | 0.11% 0.02 |
![]() |
24/08/16 15:24:25 |
4,223 56,012.00 |
MONTEA NV BE0003853703 |
81.10 | 0.12% 0.10 |
![]() |
24/08/16 17:27:57 |
9,277 342,427.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
173.70 | 0.17% 0.30 |
![]() |
24/08/16 17:17:33 |
15,063 1,994,771.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.31 | 0.23% 0.01 |
![]() |
24/08/16 13:25:47 |
979 4,279.00 |
ECONOCOM GROUP SA BE0974313455 |
2.095 | 0.24% 0.01 |
![]() |
24/08/16 15:44:39 |
26,941 39,721.00 |
SOLVAY SA BE0003470755 |
31.01 | 0.29% 0.09 |
![]() |
24/08/16 17:27:38 |
141,253 1,371,070.00 |
EURONEXT N.V. NL0006294274 |
94.35 | 0.32% 0.30 |
![]() |
24/08/16 17:29:40 |
88,152 2,596,638.00 |
INCLUSIO SA/NV NPV BE0974374069 |
14.40 | 0.35% 0.05 |
![]() |
24/08/16 09:00:04 |
1 14.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
269.00 | 0.37% 1.00 |
![]() |
24/08/16 17:09:46 |
341 88,193.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.76 | 0.45% 0.34 |
![]() |
24/08/16 17:23:38 |
828,955 40,551,508.00 |
SOFINA S.A. BE0003717312 |
215.00 | 0.56% 1.20 |
![]() |
24/08/16 17:35:14 |
12,583 2,701,263.00 |
BELYSSE GROUP NV BE0974314461 |
0.84 | 0.60% 0.01 |
![]() |
24/08/16 13:42:04 |
1,457 1,040.00 |
COLRUYT GROUP N.V. BE0974256852 |
45.00 | 0.63% 0.28 |
![]() |
24/08/16 17:29:14 |
56,647 1,090,875.00 |
KINEPOLIS GROUP BE0974274061 |
39.10 | 0.64% 0.25 |
![]() |
24/08/16 17:10:10 |
16,469 100,891.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.70 | 0.78% 0.50 |
![]() |
24/08/16 17:39:24 |
5,268 340,209.00 |
MIKO NV BE0003731453 |
51.40 | 0.78% 0.40 |
![]() |
24/08/16 11:30:18 |
61 3,084.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.23 | 0.84% 0.06 |
![]() |
24/08/16 10:18:35 |
4,199 15,728.00 |
DECEUNINCK N.V. BE0003789063 |
2.285 | 0.88% 0.02 |
![]() |
24/08/16 16:18:11 |
19,521 31,512.00 |
ENGIE S.A. FR0010208488 |
15.565 | 0.94% 0.14 |
![]() |
24/08/16 17:35:08 |
5,879,789 91,222,350.00 |
BIOTALYS NV NPV BE0974386188 |
3.01 | 1.01% 0.03 |
![]() |
24/08/16 17:01:06 |
3,200 7,639.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
![]() |
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0092 | 1.10% 0.00 |
![]() |
24/08/16 17:08:34 |
2,366,440 20,445.00 |
AGEAS SA/NV BE0974264930 |
43.82 | 1.11% 0.48 |
![]() |
24/08/16 17:35:22 |
161,118 7,036,051.00 |
PROXIMUS SA BE0003810273 |
6.465 | 1.17% 0.08 |
![]() |
24/08/16 17:29:58 |
489,616 1,844,615.00 |
AVANTIUM NV NL0012047823 |
2.57 | 1.18% 0.03 |
![]() |
24/08/16 17:35:14 |
157,337 402,595.00 |
NEXTENSA SA BE0003770840 |
43.05 | 1.29% 0.55 |
![]() |
24/08/16 16:12:37 |
1,644 68,344.00 |
CAMPINE N.V. BE0003825420 |
72.50 | 1.40% 1.00 |
![]() |
24/08/16 16:30:27 |
463 26,100.00 |
JENSEN-GROUP N.V. BE0003858751 |
42.90 | 1.42% 0.60 |
![]() |
24/08/16 16:22:12 |
417 16,754.00 |
LOTUS BAKERIES NV BE0003604155 |
10,920.00 | 1.49% 160.00 |
![]() |
24/08/16 17:25:15 |
444 1,963,700.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
11.40 | 1.79% 0.20 |
![]() |
24/08/16 14:20:13 |
13,203 56,401.00 |
IMMO MOURY S.C.A. BE0003893139 |
32.80 | 1.86% 0.60 |
![]() |
24/08/16 16:30:11 |
11 360.00 |
ONTEX GROUP N.V. BE0974276082 |
8.86 | 2.07% 0.18 |
![]() |
24/08/16 17:18:09 |
69,819 426,671.00 |
NYRSTAR N.V. BE0974294267 |
0.0534 | 2.30% 0.00 |
![]() |
24/08/16 16:40:52 |
1,532 32.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.255 | 2.82% 0.01 |
![]() |
24/08/16 17:03:39 |
56,661 13,816.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.02 | 4.15% 0.16 |
![]() |
24/08/16 10:37:31 |
17 68.00 |
MOPOLI NLG50 NL0000488153 |
240.00 | 9.09% 20.00 |
![]() |
24/08/15 11:30:25 |
8 1,920.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
308.00 | 17.56% 46.00 |
![]() |
24/08/12 11:30:14 |
1 308.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.