2024/05/29 09:34:30 | |
---|---|
Price | |
58,827.18 EUR | |
Difference | -0.13% (-75.34) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 58,913.66 EUR |
High | 58,962.78 EUR |
Low | 58,754.98 EUR |
Close (prev. day) | 58,902.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OXURION N.... | 0.0002 | +100.00 | |
BELYSSE GR... | 0.94 | +4.44 | |
ONWARD MED... | 5.36 | +3.08 | |
JENSEN-GRO... | 41.30 | +2.23 | |
SYENSQO SA | 93.26 | +2.23 |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.0203 | -16.80 | |
CRESCENT N... | 0.0124 | -7.46 | |
SEQUANA ME... | 1.64 | -5.48 | |
UMICORE S.... | 18.20 | -2.62 | |
AVANTIUM N... | 2.68 | -1.83 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/28 | Eurozone, USA: Holprige Zinspfade | ||
2024/05/27 | Eurozone USA: Bumpy interest rate paths | ||
2024/05/27 | Was zeigt die Inflation der Eurozone im Mai? | ||
2024/05/24 | Week Ahead | ||
2024/05/24 | Wochenausblick |
2024/05/29 09:34:30 | |
---|---|
Price | |
58,827.18 EUR | |
Difference | -0.13% (-75.34) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 58,913.66 EUR |
High | 58,962.78 EUR |
Low | 58,754.98 EUR |
Close (prev. day) | 58,902.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +12.76% | +18.26% | +30.07% |
Perf (abs.) | +6,663.97 | +9,093.38 | +13,615.92 |
Beta | - | - | - |
Volatility | 8.53 | 10.05 | 14.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 59,136.19 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 58,267.04 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 55,154.01 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 52,757.14 EUR (0) |
YTD High | date | 60,136.04 EUR (2024/05/20) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BIOSENIC SA BE0974280126 |
0.0203 | -16.80% -0.00 |
|
24/05/29 09:33:14 |
898,522 21,125.00 |
CRESCENT N.V. BE0003836534 |
0.0124 | -7.46% -0.00 |
|
24/05/29 09:33:18 |
190,064 2,177.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.64 | -5.48% -0.10 |
|
24/05/29 09:28:55 |
13,707 22,607.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
615.00 | -3.15% -20.00 |
|
24/05/28 16:30:18 |
28 17,670.00 |
FLORIDIENNE SA BE0003215143 |
680.00 | -2.86% -20.00 |
|
24/05/28 13:36:21 |
30 20,400.00 |
AVANTIUM NV NL0012047823 |
2.68 | -1.83% -0.05 |
|
24/05/29 09:32:07 |
87,925 237,748.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
SIPEF S.A. BE0003898187 |
56.60 | -1.39% -0.80 |
|
24/05/29 09:00:05 |
42 2,377.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
BPOST S.A. BE0974268972 |
3.38 | -1.17% -0.04 |
|
24/05/29 09:32:18 |
15,858 53,818.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.25 | -1.12% -0.15 |
|
24/05/29 09:20:37 |
301 4,009.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
475.00 | -1.04% -5.00 |
|
24/05/28 17:35:04 |
64 30,532.00 |
SOLVAY SA BE0003470755 |
34.05 | -1.02% -0.35 |
|
24/05/29 09:33:42 |
15,171 519,008.00 |
AEDIFICA NV BE0003851681 |
59.25 | -1.00% -0.60 |
|
24/05/29 09:34:39 |
2,447 145,875.00 |
NYXOAH SA NPV BE0974358906 |
7.96 | -1.00% -0.08 |
|
24/05/29 09:33:27 |
18,013 143,270.00 |
SOFINA S.A. BE0003717312 |
219.00 | -0.99% -2.20 |
|
24/05/29 09:32:18 |
4,372 960,971.00 |
ELIA GROUP SA BE0003822393 |
95.70 | -0.98% -0.95 |
|
24/05/29 09:30:19 |
3,975 379,209.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.24 | -0.95% -0.06 |
|
24/05/29 09:29:49 |
3,539 22,083.00 |
MIKO NV BE0003731453 |
62.60 | -0.95% -0.60 |
|
24/05/28 16:30:04 |
681 42,538.00 |
AGEAS SA/NV BE0974264930 |
47.14 | -0.88% -0.42 |
|
24/05/29 09:34:29 |
46,110 2,162,686.00 |
EURONEXT N.V. NL0006294274 |
87.25 | -0.80% -0.70 |
|
24/05/29 09:34:34 |
3,890 339,984.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
58.24 | -0.72% -0.42 |
|
24/05/29 09:33:31 |
54,998 3,206,941.00 |
ASCENCIO S.C.A. BE0003856730 |
48.60 | -0.72% -0.35 |
|
24/05/29 09:08:06 |
294 14,279.00 |
ING GROEP N.V. NL0011821202 |
16.246 | -0.68% -0.11 |
|
24/05/29 09:34:35 |
332,095 5,407,065.00 |
KINEPOLIS GROUP BE0974274061 |
38.30 | -0.65% -0.25 |
|
24/05/29 09:18:43 |
2,354 90,345.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.95 | -0.64% -0.45 |
|
24/05/29 09:33:00 |
9,834 688,832.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
97.80 | -0.61% -0.60 |
|
24/05/29 09:26:29 |
396 38,700.00 |
RETAIL ESTATES S.A. BE0003720340 |
66.40 | -0.60% -0.40 |
|
24/05/29 09:33:02 |
4,919 328,674.00 |
CAMPINE N.V. BE0003825420 |
83.00 | -0.60% -0.50 |
|
24/05/28 16:30:19 |
535 44,405.00 |
DECEUNINCK N.V. BE0003789063 |
2.57 | -0.58% -0.02 |
|
24/05/29 09:34:27 |
25,737 66,198.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
14.18 | -0.56% -0.08 |
|
24/05/29 09:23:01 |
2,414 34,011.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.66 | -0.54% -0.08 |
|
24/05/29 09:31:16 |
1,722 25,322.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
166.40 | -0.54% -0.90 |
|
24/05/29 09:32:18 |
4,394 732,987.00 |
MELEXIS N.V. BE0165385973 |
84.15 | -0.53% -0.45 |
|
24/05/29 09:31:09 |
1,036 87,232.00 |
ENGIE S.A. FR0010208488 |
15.395 | -0.52% -0.08 |
|
24/05/29 09:33:35 |
192,727 2,966,091.00 |
MONTEA NV BE0003853703 |
81.60 | -0.49% -0.40 |
|
24/05/29 09:30:11 |
620 50,669.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.80 | -0.48% -0.10 |
|
24/05/29 09:16:12 |
99 2,064.00 |
APERAM S.A. LU0569974404 |
26.48 | -0.45% -0.12 |
|
24/05/29 09:33:42 |
9,597 254,354.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
18.12 | -0.44% -0.08 |
|
24/05/29 09:21:33 |
397 7,208.00 |
FAGRON N.V. BE0003874915 |
18.32 | -0.43% -0.08 |
|
24/05/29 09:33:46 |
4,359 80,065.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
11.45 | -0.43% -0.05 |
|
24/05/29 09:24:33 |
1,020 11,715.00 |
BEKAERT N.V. BE0974258874 |
43.60 | -0.41% -0.18 |
|
24/05/29 09:29:02 |
416 18,154.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
203.00 | -0.39% -0.80 |
|
24/05/29 09:32:20 |
1,568 318,050.00 |
BARCO N.V. BE0974362940 |
12.87 | -0.39% -0.05 |
|
24/05/29 09:30:19 |
13,168 168,107.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.35 | -0.38% -0.10 |
|
24/05/29 09:31:52 |
475 12,633.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
270.00 | -0.37% -1.00 |
|
24/05/29 09:34:21 |
19 5,130.00 |
ATENOR SA BE0003837540 |
6.25 | -0.32% -0.02 |
|
24/05/29 09:22:39 |
1,776 11,182.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
81.40 | -0.32% -0.26 |
|
24/05/29 09:34:22 |
68,684 5,593,837.00 |
GALAPAGOS N.V. BE0003818359 |
25.06 | -0.32% -0.08 |
|
24/05/29 09:32:47 |
1,597 40,052.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.70 | -0.27% -0.04 |
|
24/05/29 09:16:08 |
2,448 35,974.00 |
CENERGY HLDGS SA NPV BE0974303357 |
8.56 | -0.23% -0.02 |
|
24/05/29 09:00:28 |
585 5,008.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
23.05 | -0.22% -0.05 |
|
24/05/29 09:07:54 |
4,229 97,348.00 |
PROXIMUS SA BE0003810273 |
7.37 | -0.20% -0.02 |
|
24/05/29 09:33:53 |
31,297 229,173.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.78 | -0.17% -0.05 |
|
24/05/29 09:34:04 |
41,235 1,188,451.00 |
AGFA-GEVAERT NV BE0003755692 |
1.176 | -0.17% -0.00 |
|
24/05/29 09:14:47 |
31,725 37,434.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
40.35 | -0.12% -0.05 |
|
24/05/29 09:26:54 |
299 12,053.00 |
ONTEX GROUP N.V. BE0974276082 |
9.03 | -0.11% -0.01 |
|
24/05/29 09:24:07 |
9,115 82,016.00 |
COFINIMMO SA NPV BE0003593044 |
60.00 | -0.08% -0.05 |
|
24/05/29 09:34:42 |
9,222 553,348.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
380.00 | 0.00% 0.00 |
|
24/05/24 11:30:23 |
2 760.00 |
SMARTPHOTO GROUP BE0974323553 |
27.40 | 0.00% 0.00 |
|
24/05/29 09:33:43 |
180 4,946.00 |
NYRSTAR N.V. BE0974294267 |
0.068 | 0.00% 0.00 |
|
24/05/29 09:00:20 |
1,600 109.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.83 | 0.00% 0.00 |
|
24/05/27 11:22:44 |
5,500 4,565.00 |
SOLVAC SA BE0003545531 |
114.00 | 0.00% 0.00 |
|
24/05/29 09:22:00 |
101 11,514.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.00 | 0.00% 0.00 |
|
24/05/28 13:48:31 |
2,134 17,072.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.70 | 0.00% 0.00 |
|
24/05/29 09:00:05 |
1 5.70 |
KBC ANCORA BE0003867844 |
45.95 | 0.00% 0.00 |
|
24/05/29 09:31:58 |
3,596 165,112.00 |
ACCENTIS S.A. BE0003696102 |
0.029 | 0.00% 0.00 |
|
24/05/29 09:00:22 |
1 0.03 |
BIOTALYS NV NPV BE0974386188 |
3.00 | 0.00% 0.00 |
|
24/05/29 09:00:07 |
20 60.00 |
BREDERODE S.A. LU1068091351 |
114.80 | 0.00% 0.00 |
|
24/05/29 09:11:00 |
126 14,465.00 |
COLRUYT GROUP N.V. BE0974256852 |
46.14 | 0.00% 0.00 |
|
24/05/29 09:32:08 |
6,284 290,148.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
30.30 | 0.00% 0.00 |
|
24/05/29 09:31:24 |
2,624 79,540.00 |
SPADEL S.A. BE0003798155 |
166.00 | 0.00% 0.00 |
|
24/05/24 16:30:23 |
20 3,320.00 |
IEP INVEST BE0003748622 |
5.55 | 0.00% 0.00 |
|
24/05/28 09:00:08 |
36 200.00 |
IMMO MOURY S.C.A. BE0003893139 |
30.40 | 0.00% 0.00 |
|
24/05/28 11:30:22 |
90 2,736.00 |
NEXTENSA SA BE0003770840 |
48.30 | 0.10% 0.05 |
|
24/05/29 09:00:19 |
185 8,936.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.3105 | 0.16% 0.00 |
|
24/05/29 09:31:43 |
682 211.00 |
KBC GROEP BE0003565737 |
67.00 | 0.21% 0.14 |
|
24/05/29 09:34:03 |
24,134 1,615,522.00 |
DEME GROUP NV BE0974413453 |
166.20 | 0.24% 0.40 |
|
24/05/29 09:32:18 |
887 147,154.00 |
EURONAV S.A. BE0003816338 |
14.84 | 0.27% 0.04 |
|
24/05/29 09:24:34 |
2,103 31,081.00 |
AZELIS GROUP N.V. BE0974400328 |
19.30 | 0.31% 0.06 |
|
24/05/29 09:32:18 |
8,386 161,451.00 |
GIMV BE0003699130 |
46.90 | 0.54% 0.25 |
|
24/05/29 09:34:12 |
1,861 86,977.00 |
ECONOCOM GROUP SA BE0974313455 |
2.42 | 0.62% 0.02 |
|
24/05/29 09:11:51 |
6,310 15,270.00 |
EXMAR BE0003808251 |
7.64 | 0.66% 0.05 |
|
24/05/29 09:29:06 |
1,412 10,747.00 |
RECTICEL NV BE0003656676 |
14.10 | 0.71% 0.10 |
|
24/05/29 09:25:56 |
7,378 103,383.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.52 | 0.80% 0.06 |
|
24/05/29 09:05:00 |
265 1,993.00 |
FOUNTAIN S.A. BE0003752665 |
1.21 | 0.83% 0.01 |
|
24/05/28 11:30:29 |
56 68.00 |
LOTUS BAKERIES NV BE0003604155 |
9,930.00 | 0.91% 90.00 |
|
24/05/29 09:30:44 |
18 178,070.00 |
QRF SICAFI CVA BE0974272040 |
10.30 | 0.98% 0.10 |
|
24/05/29 09:26:24 |
1,055 10,814.00 |
ARGENX SE NL0010832176 |
341.10 | 1.01% 3.40 |
|
24/05/29 09:33:00 |
2,149 729,864.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
EKOPAK NV NPV BE0974380124 |
18.85 | 1.07% 0.20 |
|
24/05/29 09:20:52 |
129 2,413.00 |
BANIMMO SA BE0003870871 |
3.26 | 1.24% 0.04 |
|
24/05/29 09:01:55 |
81 264.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.59 | 1.32% 0.06 |
|
24/05/29 09:00:27 |
10 46.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.98 | 2.05% 0.08 |
|
24/05/29 09:32:40 |
105 418.00 |
JENSEN-GROUP N.V. BE0003858751 |
41.30 | 2.23% 0.90 |
|
24/05/29 09:34:09 |
2,109 87,126.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.36 | 3.08% 0.16 |
|
24/05/29 09:32:55 |
4,052 21,603.00 |
BELYSSE GROUP NV BE0974314461 |
0.94 | 4.44% 0.04 |
|
24/05/29 09:00:12 |
1,000 940.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.35 | 17.39% 0.20 |
|
24/05/22 16:30:08 |
231 312.00 |
OXURION N.V. BE0003846632 |
0.0002 | 100.00% 0.00 |
|
24/05/29 09:26:03 |
1,545,001 309.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.