2024/06/07 18:05:02 | |
---|---|
Price | |
58,248.16 EUR | |
Difference | -0.45% (-265.49) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 58,513.05 EUR |
High | 58,627.36 EUR |
Low | 58,064.24 EUR |
Close (prev. day) | 58,513.65 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PAYTON PLA... | 8.00 | +5.96 | |
HYBRID SOF... | 4.18 | +5.03 | |
GREENYARD ... | 6.40 | +2.24 | |
SPADEL S.A... | 185.00 | +2.21 | |
JENSEN-GRO... | 41.80 | +2.20 |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.0209 | -15.73 | |
NYRSTAR N.... | 0.063 | -4.26 | |
VGP N.V. | 102.60 | -3.93 | |
ACCENTIS S... | 0.029 | -3.33 | |
CIE IMMOBI... | 26.35 | -3.13 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/07 | Wochenausblick | ||
2024/06/07 | Week Ahead | ||
2024/06/07 | ECB cuts CORRECTION | ||
2024/06/07 | ECB cuts | ||
2024/06/06 | EZB senkt |
2024/06/07 18:05:02 | |
---|---|
Price | |
58,248.16 EUR | |
Difference | -0.45% (-265.49) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 58,513.05 EUR |
High | 58,627.36 EUR |
Low | 58,064.24 EUR |
Close (prev. day) | 58,513.65 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +9.74% | +17.24% | +26.09% |
Perf (abs.) | +5,169.93 | +8,565.77 | +12,050.71 |
Beta | - | - | - |
Volatility | 8.67 | 9.73 | 14.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 58,448.36 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 58,800.84 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 55,554.17 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 53,038.26 EUR (0) |
YTD High | date | 60,136.04 EUR (2024/05/20) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
52 Weeks Low | date | 48,269.67 EUR (2023/06/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.55 | -0.89% -0.05 |
|
24/06/07 16:11:15 |
3,253 18,054.00 |
ACCENTIS S.A. BE0003696102 |
0.029 | -3.33% -0.00 |
|
24/06/07 12:04:19 |
4,860 141.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
160.20 | -0.87% -1.40 |
|
24/06/07 17:35:17 |
30,192 4,842,687.00 |
AEDIFICA NV BE0003851681 |
58.00 | -3.01% -1.80 |
|
24/06/07 17:35:16 |
87,508 5,103,459.00 |
AGEAS SA/NV BE0974264930 |
43.80 | -0.14% -0.06 |
|
24/06/07 17:35:13 |
251,084 10,986,750.00 |
AGFA-GEVAERT NV BE0003755692 |
1.142 | -0.52% -0.01 |
|
24/06/07 17:35:24 |
101,042 115,693.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.80 | -0.86% -0.50 |
|
24/06/07 17:38:36 |
1,009,277 58,442,704.00 |
APERAM S.A. LU0569974404 |
25.50 | -1.70% -0.44 |
|
24/06/07 17:35:04 |
206,526 5,307,874.00 |
ARGENX SE NL0010832176 |
354.60 | 0.51% 1.80 |
|
24/06/07 17:35:03 |
30,825 10,940,803.00 |
ASCENCIO S.C.A. BE0003856730 |
47.65 | -1.95% -0.95 |
|
24/06/07 17:35:01 |
4,995 240,287.00 |
ATENOR SA BE0003837540 |
6.07 | 0.50% 0.03 |
|
24/06/07 17:35:19 |
4,531 27,401.00 |
AVANTIUM NV NL0012047823 |
2.59 | 0.00% 0.00 |
|
24/06/07 17:35:05 |
138,661 358,677.00 |
AZELIS GROUP N.V. BE0974400328 |
19.25 | -1.23% -0.24 |
|
24/06/07 17:35:19 |
191,296 3,664,765.00 |
BANIMMO SA BE0003870871 |
3.20 | 1.27% 0.04 |
|
24/06/07 12:59:58 |
1,181 3,739.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
467.00 | -1.06% -5.00 |
|
24/06/07 17:35:00 |
111 52,013.00 |
BARCO N.V. BE0974362940 |
11.93 | -1.16% -0.14 |
|
24/06/07 17:36:07 |
165,127 1,980,230.00 |
BEKAERT N.V. BE0974258874 |
41.98 | 0.19% 0.08 |
|
24/06/07 17:35:19 |
35,463 1,486,322.00 |
BELYSSE GROUP NV BE0974314461 |
0.855 | 1.18% 0.01 |
|
24/06/07 15:01:29 |
3,375 2,878.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0209 | -15.73% -0.00 |
|
24/06/07 17:35:26 |
4,799,883 105,106.00 |
BIOTALYS NV NPV BE0974386188 |
3.00 | -0.33% -0.01 |
|
24/06/07 15:45:40 |
5,795 17,148.00 |
BPOST S.A. BE0974268972 |
3.215 | -0.77% -0.03 |
|
24/06/07 17:35:20 |
107,886 346,713.00 |
BREDERODE S.A. LU1068091351 |
116.20 | 1.93% 2.20 |
|
24/06/07 17:35:19 |
5,707 663,465.00 |
CAMPINE N.V. BE0003825420 |
78.00 | 0.00% 0.00 |
|
24/06/07 16:30:26 |
1,028 80,184.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.26 | 1.13% 0.16 |
|
24/06/07 17:35:14 |
109,666 1,592,525.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.305 | -0.81% -0.00 |
|
24/06/07 17:07:21 |
7,474 2,273.00 |
CENERGY HLDGS SA NPV BE0974303357 |
9.24 | 0.54% 0.05 |
|
24/06/07 17:35:00 |
292 2,693.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.90 | -1.37% -0.11 |
|
24/06/07 17:35:15 |
1,606 12,767.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.35 | -3.13% -0.85 |
|
24/06/07 17:35:22 |
6,617 176,917.00 |
COFINIMMO SA NPV BE0003593044 |
59.20 | -2.63% -1.60 |
|
24/06/07 17:35:20 |
74,559 4,444,359.00 |
COLRUYT GROUP N.V. BE0974256852 |
46.38 | 1.18% 0.54 |
|
24/06/07 17:35:12 |
51,872 2,402,677.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
79.68 | -1.09% -0.88 |
|
24/06/07 17:35:03 |
734,991 58,527,322.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
278.00 | -0.36% -1.00 |
|
24/06/07 17:35:38 |
380 105,529.00 |
CRESCENT N.V. BE0003836534 |
0.0124 | 0.00% 0.00 |
|
24/06/07 12:51:37 |
23,408 289.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.35 | 0.00% 0.00 |
|
24/05/29 11:30:18 |
120 162.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
201.40 | 0.60% 1.20 |
|
24/06/07 17:35:18 |
34,906 7,017,791.00 |
DECEUNINCK N.V. BE0003789063 |
2.545 | -1.93% -0.05 |
|
24/06/07 17:35:15 |
45,425 116,395.00 |
DEME GROUP NV BE0974413453 |
158.20 | -1.25% -2.00 |
|
24/06/07 17:36:16 |
5,428 862,298.00 |
ECONOCOM GROUP SA BE0974313455 |
2.375 | -0.84% -0.02 |
|
24/06/07 17:35:04 |
45,086 107,785.00 |
EKOPAK NV NPV BE0974380124 |
18.60 | -1.33% -0.25 |
|
24/06/07 17:35:27 |
2,284 42,591.00 |
ELIA GROUP SA BE0003822393 |
93.50 | -2.04% -1.95 |
|
24/06/07 17:35:17 |
65,350 6,120,582.00 |
ENGIE S.A. FR0010208488 |
15.00 | -2.88% -0.45 |
|
24/06/07 17:39:53 |
10,130,427 151,858,113.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
23.15 | -1.28% -0.30 |
|
24/06/07 17:35:15 |
67,409 1,567,985.00 |
EURONAV S.A. BE0003816338 |
15.04 | 0.20% 0.03 |
|
24/06/07 17:35:14 |
46,826 700,303.00 |
EURONEXT N.V. NL0006294274 |
93.90 | 0.81% 0.75 |
|
24/06/07 17:35:23 |
167,386 15,711,528.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
30.45 | 0.83% 0.25 |
|
24/06/07 17:35:18 |
14,727 447,272.00 |
EXMAR BE0003808251 |
7.52 | -0.66% -0.05 |
|
24/06/07 17:35:11 |
7,264 55,093.00 |
FAGRON N.V. BE0003874915 |
18.56 | -1.07% -0.20 |
|
24/06/07 17:35:00 |
28,902 536,918.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
104.80 | 1.35% 1.40 |
|
24/06/07 17:35:25 |
29,007 3,031,450.00 |
FLORIDIENNE SA BE0003215143 |
670.00 | -2.19% -15.00 |
|
24/06/07 16:30:26 |
48 32,805.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.50 | 0.00% 0.00 |
|
24/06/07 17:29:04 |
1,591 32,633.00 |
FOUNTAIN S.A. BE0003752665 |
1.30 | 0.00% 0.00 |
|
24/06/05 11:30:22 |
10 13.00 |
GALAPAGOS N.V. BE0003818359 |
24.86 | -0.64% -0.16 |
|
24/06/07 17:35:29 |
60,268 1,499,212.00 |
GIMV BE0003699130 |
46.60 | 0.00% 0.00 |
|
24/06/07 17:35:48 |
10,985 513,276.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.40 | 2.24% 0.14 |
|
24/06/07 17:35:03 |
24,566 156,349.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.35 | -0.86% -0.60 |
|
24/06/07 17:35:06 |
74,484 5,172,458.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
18.50 | -1.39% -0.26 |
|
24/06/07 17:35:16 |
7,572 140,892.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.18 | 5.03% 0.20 |
|
24/06/07 16:42:36 |
13,871 57,057.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
IEP INVEST BE0003748622 |
5.50 | 0.00% 0.00 |
|
24/06/07 17:35:05 |
13 72.00 |
IMMO MOURY S.C.A. BE0003893139 |
30.80 | 1.32% 0.40 |
|
24/06/07 12:39:52 |
400 12,320.00 |
INCLUSIO SA/NV NPV BE0974374069 |
14.25 | 0.35% 0.05 |
|
24/06/07 17:35:25 |
1,344 19,080.00 |
ING GROEP N.V. NL0011821202 |
16.386 | 0.28% 0.05 |
|
24/06/07 17:35:28 |
5,246,201 86,432,167.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.70 | -1.44% -0.20 |
|
24/06/07 17:35:08 |
15,061 206,882.00 |
JENSEN-GROUP N.V. BE0003858751 |
41.80 | 2.20% 0.90 |
|
24/06/07 17:35:25 |
1,171 47,918.00 |
KBC ANCORA BE0003867844 |
42.50 | -0.70% -0.30 |
|
24/06/07 17:36:03 |
27,802 1,191,156.00 |
KBC GROEP BE0003565737 |
66.42 | 0.45% 0.30 |
|
24/06/07 17:35:16 |
360,884 23,961,464.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.83 | 0.00% 0.00 |
|
24/06/03 11:26:29 |
2,850 2,366.00 |
KINEPOLIS GROUP BE0974274061 |
36.30 | -0.82% -0.30 |
|
24/06/07 17:36:28 |
40,345 1,468,440.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.08 | -0.25% -0.07 |
|
24/06/07 17:35:12 |
1,809,872 50,809,805.00 |
LOTUS BAKERIES NV BE0003604155 |
9,840.00 | -2.38% -240.00 |
|
24/06/07 17:35:07 |
506 4,991,550.00 |
MELEXIS N.V. BE0165385973 |
86.00 | 0.29% 0.25 |
|
24/06/07 17:35:25 |
45,596 3,924,295.00 |
MIKO NV BE0003731453 |
61.00 | 1.33% 0.80 |
|
24/06/07 16:58:44 |
160 9,720.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
MONTEA NV BE0003853703 |
83.00 | -1.19% -1.00 |
|
24/06/07 17:35:01 |
15,678 793,466.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
610.00 | 0.83% 5.00 |
|
24/06/07 16:30:17 |
9 5,490.00 |
NEXTENSA SA BE0003770840 |
47.00 | -1.05% -0.50 |
|
24/06/07 17:35:18 |
839 39,982.00 |
NYRSTAR N.V. BE0974294267 |
0.063 | -4.26% -0.00 |
|
24/06/07 17:35:02 |
31,704 2,012.00 |
NYXOAH SA NPV BE0974358906 |
8.30 | -0.72% -0.06 |
|
24/06/07 17:35:09 |
17,405 145,370.00 |
ONTEX GROUP N.V. BE0974276082 |
8.66 | -1.48% -0.13 |
|
24/06/07 17:36:39 |
54,078 469,090.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.30 | 0.76% 0.04 |
|
24/06/07 17:35:04 |
20,597 108,067.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.84 | 0.95% 0.14 |
|
24/06/07 17:35:21 |
114 1,685.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/06/07 16:24:06 |
79,687,842 8,288.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.00 | 5.96% 0.45 |
|
24/06/07 16:30:12 |
2,400 18,510.00 |
PROXIMUS SA BE0003810273 |
7.415 | -1.66% -0.13 |
|
24/06/07 17:35:22 |
265,001 1,969,967.00 |
QRF SICAFI CVA BE0974272040 |
10.20 | 0.99% 0.10 |
|
24/06/07 17:18:06 |
3,318 33,746.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.58 | 0.44% 0.02 |
|
24/06/07 16:36:26 |
12,102 55,690.00 |
RECTICEL NV BE0003656676 |
12.98 | 0.93% 0.12 |
|
24/06/07 17:35:09 |
59,078 764,559.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.50 | -1.07% -0.70 |
|
24/06/07 17:37:23 |
9,043 584,554.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.75 | -0.92% -0.10 |
|
24/06/07 17:27:33 |
2,975 32,547.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
328.00 | 1.23% 4.00 |
|
24/06/07 16:30:06 |
3 984.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.49 | 1.36% 0.02 |
|
24/06/07 17:35:18 |
62,196 93,709.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
40.50 | -1.10% -0.45 |
|
24/06/07 17:35:09 |
45,424 1,847,799.00 |
SIPEF S.A. BE0003898187 |
57.20 | 1.78% 1.00 |
|
24/06/07 17:35:31 |
1,723 97,922.00 |
SMARTPHOTO GROUP BE0974323553 |
28.00 | -0.71% -0.20 |
|
24/06/07 14:33:30 |
648 18,315.00 |
SOFINA S.A. BE0003717312 |
218.00 | -1.36% -3.00 |
|
24/06/07 17:35:26 |
18,444 4,039,334.00 |
SOLVAC SA BE0003545531 |
112.00 | -0.44% -0.50 |
|
24/06/07 15:54:47 |
577 64,837.00 |
SOLVAY SA BE0003470755 |
30.97 | 0.16% 0.05 |
|
24/06/07 17:35:03 |
161,556 4,998,823.00 |
SPADEL S.A. BE0003798155 |
185.00 | 2.21% 4.00 |
|
24/06/07 17:13:02 |
385 71,180.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.