Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/06/07 18:05:02
Price
58,248.16 EUR
Difference -0.45% (-265.49)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 119
Type of index -
Security type Index

Market data

Open58,513.05 EUR
High58,627.36 EUR
Low58,064.24 EUR
Close (prev. day)58,513.65 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
PAYTON PLA... 8.00 +5.96
HYBRID SOF... 4.18 +5.03
GREENYARD ... 6.40 +2.24
SPADEL S.A... 185.00 +2.21
JENSEN-GRO... 41.80 +2.20

Flop 5

Name   Price +|- (%)   Trend
BIOSENIC S... 0.0209 -15.73
NYRSTAR N.... 0.063 -4.26
VGP N.V. 102.60 -3.93
ACCENTIS S... 0.029 -3.33
CIE IMMOBI... 26.35 -3.13

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/06/07 de Wochenausblick PDF Download
2024/06/07 en Week Ahead PDF Download
2024/06/07 en ECB cuts CORRECTION PDF Download
2024/06/07 en ECB cuts PDF Download
2024/06/06 de EZB senkt PDF Download


2024/06/07 18:05:02
Price
58,248.16 EUR
Difference -0.45% (-265.49)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 119

Market data

Open58,513.05 EUR
High58,627.36 EUR
Low58,064.24 EUR
Close (prev. day)58,513.65 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+9.74%+17.24%+26.09%
Perf (abs.)+5,169.93+8,565.77+12,050.71
Beta---
Volatility8.679.7314.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)58,448.36 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)58,800.84 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)55,554.17 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)53,038.26 EUR (0)
YTD High | date60,136.04 EUR (2024/05/20)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date60,136.04 EUR (2024/05/20)
52 Weeks Low | date48,269.67 EUR (2023/06/27)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.55 -0.89%
-0.05
 
24/06/07
16:11:15
3,253
18,054.00
ACCENTIS S.A.
BE0003696102
0.029 -3.33%
-0.00
 
24/06/07
12:04:19
4,860
141.00
ACKERMANS & VAN HAAREN N....
BE0003764785
160.20 -0.87%
-1.40
 
24/06/07
17:35:17
30,192
4,842,687.00
AEDIFICA NV
BE0003851681
58.00 -3.01%
-1.80
 
24/06/07
17:35:16
87,508
5,103,459.00
AGEAS SA/NV
BE0974264930
43.80 -0.14%
-0.06
 
24/06/07
17:35:13
251,084
10,986,750.00
AGFA-GEVAERT NV
BE0003755692
1.142 -0.52%
-0.01
 
24/06/07
17:35:24
101,042
115,693.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
57.80 -0.86%
-0.50
 
24/06/07
17:38:36
1,009,277
58,442,704.00
APERAM S.A.
LU0569974404
25.50 -1.70%
-0.44
 
24/06/07
17:35:04
206,526
5,307,874.00
ARGENX SE
NL0010832176
354.60 0.51%
1.80
 
24/06/07
17:35:03
30,825
10,940,803.00
ASCENCIO S.C.A.
BE0003856730
47.65 -1.95%
-0.95
 
24/06/07
17:35:01
4,995
240,287.00
ATENOR SA
BE0003837540
6.07 0.50%
0.03
 
24/06/07
17:35:19
4,531
27,401.00
AVANTIUM NV
NL0012047823
2.59 0.00%
0.00
 
 
24/06/07
17:35:05
138,661
358,677.00
AZELIS GROUP N.V.
BE0974400328
19.25 -1.23%
-0.24
 
24/06/07
17:35:19
191,296
3,664,765.00
BANIMMO SA
BE0003870871
3.20 1.27%
0.04
 
24/06/07
12:59:58
1,181
3,739.00
BANQUE NATIONALE DE BELGI...
BE0003008019
467.00 -1.06%
-5.00
 
24/06/07
17:35:00
111
52,013.00
BARCO N.V.
BE0974362940
11.93 -1.16%
-0.14
 
24/06/07
17:36:07
165,127
1,980,230.00
BEKAERT N.V.
BE0974258874
41.98 0.19%
0.08
 
24/06/07
17:35:19
35,463
1,486,322.00
BELYSSE GROUP NV
BE0974314461
0.855 1.18%
0.01
 
24/06/07
15:01:29
3,375
2,878.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
BIOSENIC SA
BE0974280126
0.0209 -15.73%
-0.00
 
24/06/07
17:35:26
4,799,883
105,106.00
BIOTALYS NV NPV
BE0974386188
3.00 -0.33%
-0.01
 
24/06/07
15:45:40
5,795
17,148.00
BPOST S.A.
BE0974268972
3.215 -0.77%
-0.03
 
24/06/07
17:35:20
107,886
346,713.00
BREDERODE S.A.
LU1068091351
116.20 1.93%
2.20
 
24/06/07
17:35:19
5,707
663,465.00
CAMPINE N.V.
BE0003825420
78.00 0.00%
0.00
 
 
24/06/07
16:30:26
1,028
80,184.00
CARE PROPERTY INVEST NV
BE0974273055
14.26 1.13%
0.16
 
24/06/07
17:35:14
109,666
1,592,525.00
CELYAD ONCOLOGY SA
BE0974260896
0.305 -0.81%
-0.00
 
24/06/07
17:07:21
7,474
2,273.00
CENERGY HLDGS SA NPV
BE0974303357
9.24 0.54%
0.05
 
24/06/07
17:35:00
292
2,693.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.90 -1.37%
-0.11
 
24/06/07
17:35:15
1,606
12,767.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
26.35 -3.13%
-0.85
 
24/06/07
17:35:22
6,617
176,917.00
COFINIMMO SA NPV
BE0003593044
59.20 -2.63%
-1.60
 
24/06/07
17:35:20
74,559
4,444,359.00
COLRUYT GROUP N.V.
BE0974256852
46.38 1.18%
0.54
 
24/06/07
17:35:12
51,872
2,402,677.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
79.68 -1.09%
-0.88
 
24/06/07
17:35:03
734,991
58,527,322.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
278.00 -0.36%
-1.00
 
24/06/07
17:35:38
380
105,529.00
CRESCENT N.V.
BE0003836534
0.0124 0.00%
0.00
 
 
24/06/07
12:51:37
23,408
289.00
CUMULEX NV NPV 'B'
BE0003463685
1.35 0.00%
0.00
 
 
24/05/29
11:30:18
120
162.00
D'IETEREN GROUP SA/NV
BE0974259880
201.40 0.60%
1.20
 
24/06/07
17:35:18
34,906
7,017,791.00
DECEUNINCK N.V.
BE0003789063
2.545 -1.93%
-0.05
 
24/06/07
17:35:15
45,425
116,395.00
DEME GROUP NV
BE0974413453
158.20 -1.25%
-2.00
 
24/06/07
17:36:16
5,428
862,298.00
ECONOCOM GROUP SA
BE0974313455
2.375 -0.84%
-0.02
 
24/06/07
17:35:04
45,086
107,785.00
EKOPAK NV NPV
BE0974380124
18.60 -1.33%
-0.25
 
24/06/07
17:35:27
2,284
42,591.00
ELIA GROUP SA
BE0003822393
93.50 -2.04%
-1.95
 
24/06/07
17:35:17
65,350
6,120,582.00
ENGIE S.A.
FR0010208488
15.00 -2.88%
-0.45
 
24/06/07
17:39:53
10,130,427
151,858,113.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
23.15 -1.28%
-0.30
 
24/06/07
17:35:15
67,409
1,567,985.00
EURONAV S.A.
BE0003816338
15.04 0.20%
0.03
 
24/06/07
17:35:14
46,826
700,303.00
EURONEXT N.V.
NL0006294274
93.90 0.81%
0.75
 
24/06/07
17:35:23
167,386
15,711,528.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
30.45 0.83%
0.25
 
24/06/07
17:35:18
14,727
447,272.00
EXMAR
BE0003808251
7.52 -0.66%
-0.05
 
24/06/07
17:35:11
7,264
55,093.00
FAGRON N.V.
BE0003874915
18.56 -1.07%
-0.20
 
24/06/07
17:35:00
28,902
536,918.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
104.80 1.35%
1.40
 
24/06/07
17:35:25
29,007
3,031,450.00
FLORIDIENNE SA
BE0003215143
670.00 -2.19%
-15.00
 
24/06/07
16:30:26
48
32,805.00
FLUXYS BELGIUM S.A.
BE0974265945
20.50 0.00%
0.00
 
 
24/06/07
17:29:04
1,591
32,633.00
FOUNTAIN S.A.
BE0003752665
1.30 0.00%
0.00
 
 
24/06/05
11:30:22
10
13.00
GALAPAGOS N.V.
BE0003818359
24.86 -0.64%
-0.16
 
24/06/07
17:35:29
60,268
1,499,212.00
GIMV
BE0003699130
46.60 0.00%
0.00
 
 
24/06/07
17:35:48
10,985
513,276.00
GREENYARD FOODS S.A.
BE0003765790
6.40 2.24%
0.14
 
24/06/07
17:35:03
24,566
156,349.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
69.35 -0.86%
-0.60
 
24/06/07
17:35:06
74,484
5,172,458.00
HOME INVEST BELGIUM S.A.
BE0974409410
18.50 -1.39%
-0.26
 
24/06/07
17:35:16
7,572
140,892.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
4.18 5.03%
0.20
 
24/06/07
16:42:36
13,871
57,057.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
11.70 -1.27%
-0.15
 
24/04/26
17:37:36
5,657
66,539.00
IEP INVEST
BE0003748622
5.50 0.00%
0.00
 
 
24/06/07
17:35:05
13
72.00
IMMO MOURY S.C.A.
BE0003893139
30.80 1.32%
0.40
 
24/06/07
12:39:52
400
12,320.00
INCLUSIO SA/NV NPV
BE0974374069
14.25 0.35%
0.05
 
24/06/07
17:35:25
1,344
19,080.00
ING GROEP N.V.
NL0011821202
16.386 0.28%
0.05
 
24/06/07
17:35:28
5,246,201
86,432,167.00
ION BEAM APPLICATIONS S.A...
BE0003766806
13.70 -1.44%
-0.20
 
24/06/07
17:35:08
15,061
206,882.00
JENSEN-GROUP N.V.
BE0003858751
41.80 2.20%
0.90
 
24/06/07
17:35:25
1,171
47,918.00
KBC ANCORA
BE0003867844
42.50 -0.70%
-0.30
 
24/06/07
17:36:03
27,802
1,191,156.00
KBC GROEP
BE0003565737
66.42 0.45%
0.30
 
24/06/07
17:35:16
360,884
23,961,464.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.83 0.00%
0.00
 
 
24/06/03
11:26:29
2,850
2,366.00
KINEPOLIS GROUP
BE0974274061
36.30 -0.82%
-0.30
 
24/06/07
17:36:28
40,345
1,468,440.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.08 -0.25%
-0.07
 
24/06/07
17:35:12
1,809,872
50,809,805.00
LOTUS BAKERIES NV
BE0003604155
9,840.00 -2.38%
-240.00
 
24/06/07
17:35:07
506
4,991,550.00
MELEXIS N.V.
BE0165385973
86.00 0.29%
0.25
 
24/06/07
17:35:25
45,596
3,924,295.00
MIKO NV
BE0003731453
61.00 1.33%
0.80
 
24/06/07
16:58:44
160
9,720.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.216 -1.82%
-0.00
 
24/04/26
17:35:26
82,336
18,061.00
MONTEA NV
BE0003853703
83.00 -1.19%
-1.00
 
24/06/07
17:35:01
15,678
793,466.00
MOPOLI NLG50
NL0000488153
290.00 7.41%
20.00
 
24/04/17
16:30:06
4
1,160.00
MOURY CONSTRUCT S.A.
BE0003602134
610.00 0.83%
5.00
 
24/06/07
16:30:17
9
5,490.00
NEXTENSA SA
BE0003770840
47.00 -1.05%
-0.50
 
24/06/07
17:35:18
839
39,982.00
NYRSTAR N.V.
BE0974294267
0.063 -4.26%
-0.00
 
24/06/07
17:35:02
31,704
2,012.00
NYXOAH SA NPV
BE0974358906
8.30 -0.72%
-0.06
 
24/06/07
17:35:09
17,405
145,370.00
ONTEX GROUP N.V.
BE0974276082
8.66 -1.48%
-0.13
 
24/06/07
17:36:39
54,078
469,090.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.30 0.76%
0.04
 
24/06/07
17:35:04
20,597
108,067.00
ORANGE BELGIUM S.A.
BE0003735496
14.84 0.95%
0.14
 
24/06/07
17:35:21
114
1,685.00
OXURION N.V.
BE0003846632
0.0001 0.00%
0.00
 
 
24/06/07
16:24:06
79,687,842
8,288.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
8.00 5.96%
0.45
 
24/06/07
16:30:12
2,400
18,510.00
PROXIMUS SA
BE0003810273
7.415 -1.66%
-0.13
 
24/06/07
17:35:22
265,001
1,969,967.00
QRF SICAFI CVA
BE0974272040
10.20 0.99%
0.10
 
24/06/07
17:18:06
3,318
33,746.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.58 0.44%
0.02
 
24/06/07
16:36:26
12,102
55,690.00
RECTICEL NV
BE0003656676
12.98 0.93%
0.12
 
24/06/07
17:35:09
59,078
764,559.00
RETAIL ESTATES S.A.
BE0003720340
64.50 -1.07%
-0.70
 
24/06/07
17:37:23
9,043
584,554.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
10.75 -0.92%
-0.10
 
24/06/07
17:27:33
2,975
32,547.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
328.00 1.23%
4.00
 
24/06/07
16:30:06
3
984.00
SEQUANA MEDICAL NV
BE0974340722
1.49 1.36%
0.02
 
24/06/07
17:35:18
62,196
93,709.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
40.50 -1.10%
-0.45
 
24/06/07
17:35:09
45,424
1,847,799.00
SIPEF S.A.
BE0003898187
57.20 1.78%
1.00
 
24/06/07
17:35:31
1,723
97,922.00
SMARTPHOTO GROUP
BE0974323553
28.00 -0.71%
-0.20
 
24/06/07
14:33:30
648
18,315.00
SOFINA S.A.
BE0003717312
218.00 -1.36%
-3.00
 
24/06/07
17:35:26
18,444
4,039,334.00
SOLVAC SA
BE0003545531
112.00 -0.44%
-0.50
 
24/06/07
15:54:47
577
64,837.00
SOLVAY SA
BE0003470755
30.97 0.16%
0.05
 
24/06/07
17:35:03
161,556
4,998,823.00
SPADEL S.A.
BE0003798155
185.00 2.21%
4.00
 
24/06/07
17:13:02
385
71,180.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.