2024/06/10 16:42:00 | |
---|---|
Price | |
57,807.53 EUR | |
Difference | -0.76% (-440.63) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 58,317.48 EUR |
High | 58,317.48 EUR |
Low | 57,417.07 EUR |
Close (prev. day) | 58,248.16 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HYBRID SOF... | 4.38 | +4.78 | |
AGFA-GEVAE... | 1.18 | +3.33 | |
ROULARTA M... | 11.10 | +3.26 | |
CARE PROPE... | 14.62 | +2.52 | |
FLORIDIENN... | 685.00 | +2.24 |
Name | Price | +|- (%) | Trend |
KEYWARE TE... | 0.79 | -4.82 | |
ENGIE S.A. | 14.33 | -4.47 | |
NYRSTAR N.... | 0.0604 | -4.13 | |
CRESCENT N... | 0.012 | -3.23 | |
BIOSENIC S... | 0.0203 | -2.87 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/10 | Fed wird weiter abwarten | ||
2024/06/07 | Wochenausblick | ||
2024/06/07 | Week Ahead | ||
2024/06/07 | ECB cuts CORRECTION | ||
2024/06/07 | ECB cuts |
2024/06/10 16:42:00 | |
---|---|
Price | |
57,807.53 EUR | |
Difference | -0.76% (-440.63) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 58,317.48 EUR |
High | 58,317.48 EUR |
Low | 57,417.07 EUR |
Close (prev. day) | 58,248.16 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +9.74% | +17.24% | +26.09% |
Perf (abs.) | +5,169.93 | +8,565.77 | +12,050.71 |
Beta | - | - | - |
Volatility | 8.67 | 9.73 | 14.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 58,448.36 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 58,800.84 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 55,554.17 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 53,038.26 EUR (0) |
YTD High | date | 60,136.04 EUR (2024/05/20) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
52 Weeks Low | date | 48,269.67 EUR (2023/06/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.55 | 0.00% 0.00 |
|
24/06/10 15:36:12 |
1,092 6,178.00 |
ACCENTIS S.A. BE0003696102 |
0.029 | 0.00% 0.00 |
|
24/06/10 12:44:49 |
627,340 18,193.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
159.40 | -0.50% -0.80 |
|
24/06/10 16:41:44 |
23,984 3,803,367.00 |
AEDIFICA NV BE0003851681 |
58.10 | 0.17% 0.10 |
|
24/06/10 16:39:35 |
15,713 908,138.00 |
AGEAS SA/NV BE0974264930 |
43.62 | -0.41% -0.18 |
|
24/06/10 16:42:13 |
89,702 3,901,427.00 |
AGFA-GEVAERT NV BE0003755692 |
1.18 | 3.33% 0.04 |
|
24/06/10 16:13:28 |
161,951 187,909.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.24 | -0.97% -0.56 |
|
24/06/10 16:42:07 |
442,436 25,325,929.00 |
APERAM S.A. LU0569974404 |
25.32 | -0.71% -0.18 |
|
24/06/10 16:42:08 |
68,229 1,731,176.00 |
ARGENX SE NL0010832176 |
350.40 | -1.18% -4.20 |
|
24/06/10 16:41:28 |
13,752 4,780,511.00 |
ASCENCIO S.C.A. BE0003856730 |
47.70 | 0.10% 0.05 |
|
24/06/10 16:42:00 |
931 44,379.00 |
ATENOR SA BE0003837540 |
6.04 | -0.49% -0.03 |
|
24/06/10 16:10:04 |
6,036 36,386.00 |
AVANTIUM NV NL0012047823 |
2.625 | 1.35% 0.04 |
|
24/06/10 16:40:48 |
205,581 535,957.00 |
AZELIS GROUP N.V. BE0974400328 |
19.08 | -0.88% -0.17 |
|
24/06/10 16:38:30 |
20,335 388,339.00 |
BANIMMO SA BE0003870871 |
3.18 | -0.63% -0.02 |
|
24/06/10 09:00:20 |
1 3.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
464.00 | -0.64% -3.00 |
|
24/06/10 15:16:28 |
70 32,008.00 |
BARCO N.V. BE0974362940 |
11.73 | -1.68% -0.20 |
|
24/06/10 16:36:05 |
84,368 985,238.00 |
BEKAERT N.V. BE0974258874 |
42.02 | 0.10% 0.04 |
|
24/06/10 16:26:35 |
11,535 481,722.00 |
BELYSSE GROUP NV BE0974314461 |
0.87 | 1.75% 0.02 |
|
24/06/10 11:29:54 |
2,056 1,789.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0203 | -2.87% -0.00 |
|
24/06/10 16:34:40 |
989,876 20,918.00 |
BIOTALYS NV NPV BE0974386188 |
3.00 | 0.00% 0.00 |
|
24/06/10 09:06:26 |
5,900 17,710.00 |
BPOST S.A. BE0974268972 |
3.235 | 0.62% 0.02 |
|
24/06/10 16:30:01 |
37,282 119,181.00 |
BREDERODE S.A. LU1068091351 |
114.80 | -1.20% -1.40 |
|
24/06/10 16:24:48 |
3,856 441,671.00 |
CAMPINE N.V. BE0003825420 |
79.00 | 1.28% 1.00 |
|
24/06/10 16:30:08 |
160 12,640.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.62 | 2.52% 0.36 |
|
24/06/10 16:40:48 |
94,399 1,371,788.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.3005 | -1.48% -0.00 |
|
24/06/10 16:25:20 |
3,330 1,009.00 |
CENERGY HLDGS SA NPV BE0974303357 |
9.27 | 0.32% 0.03 |
|
24/06/10 15:46:50 |
2,334 21,608.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.78 | -1.52% -0.12 |
|
24/06/10 16:36:19 |
2,319 18,163.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.55 | 0.76% 0.20 |
|
24/06/10 16:35:40 |
3,646 96,755.00 |
COFINIMMO SA NPV BE0003593044 |
59.15 | -0.08% -0.05 |
|
24/06/10 16:36:40 |
54,521 3,207,149.00 |
COLRUYT GROUP N.V. BE0974256852 |
46.36 | -0.04% -0.02 |
|
24/06/10 16:40:47 |
43,187 2,003,998.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
76.58 | -1.29% -1.00 |
|
24/06/10 16:42:07 |
1,007,724 76,658,459.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
278.00 | 0.00% 0.00 |
|
24/06/10 15:42:52 |
269 74,384.00 |
CRESCENT N.V. BE0003836534 |
0.012 | -3.23% -0.00 |
|
24/06/10 13:42:59 |
476,500 5,804.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.35 | 0.00% 0.00 |
|
24/05/29 11:30:18 |
120 162.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
204.00 | 1.29% 2.60 |
|
24/06/10 16:41:58 |
12,040 2,433,276.00 |
DECEUNINCK N.V. BE0003789063 |
2.575 | 1.18% 0.03 |
|
24/06/10 16:22:12 |
94,585 241,810.00 |
DEME GROUP NV BE0974413453 |
157.40 | -0.51% -0.80 |
|
24/06/10 16:34:53 |
13,064 2,023,223.00 |
ECONOCOM GROUP SA BE0974313455 |
2.385 | 0.42% 0.01 |
|
24/06/10 15:51:55 |
6,662 15,876.00 |
EKOPAK NV NPV BE0974380124 |
18.70 | 0.54% 0.10 |
|
24/06/10 15:50:34 |
3,159 29,610.00 |
ELIA GROUP SA BE0003822393 |
93.10 | -0.43% -0.40 |
|
24/06/10 16:39:23 |
9,825 907,323.00 |
ENGIE S.A. FR0010208488 |
14.33 | -4.47% -0.67 |
|
24/06/10 16:42:13 |
5,160,934 74,259,126.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
23.60 | 1.94% 0.45 |
|
24/06/10 16:41:21 |
25,638 599,496.00 |
EURONAV S.A. BE0003816338 |
15.03 | -0.07% -0.01 |
|
24/06/10 16:30:01 |
20,253 304,890.00 |
EURONEXT N.V. NL0006294274 |
93.20 | -0.75% -0.70 |
|
24/06/10 16:38:43 |
46,269 4,296,391.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
30.20 | -0.82% -0.25 |
|
24/06/10 16:20:05 |
10,139 306,471.00 |
EXMAR BE0003808251 |
7.55 | 0.40% 0.03 |
|
24/06/10 15:53:36 |
7,290 55,471.00 |
FAGRON N.V. BE0003874915 |
18.50 | -0.32% -0.06 |
|
24/06/10 16:36:15 |
11,943 219,741.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
103.80 | -0.95% -1.00 |
|
24/06/10 16:41:24 |
13,974 1,454,164.00 |
FLORIDIENNE SA BE0003215143 |
685.00 | 2.24% 15.00 |
|
24/06/10 16:30:00 |
6 4,065.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.50 | 0.00% 0.00 |
|
24/06/10 13:34:33 |
2,761 56,176.00 |
FOUNTAIN S.A. BE0003752665 |
1.30 | 0.00% 0.00 |
|
24/06/10 11:30:03 |
40 52.00 |
GALAPAGOS N.V. BE0003818359 |
24.50 | -1.45% -0.36 |
|
24/06/10 16:40:38 |
41,817 1,030,144.00 |
GIMV BE0003699130 |
46.20 | -0.86% -0.40 |
|
24/06/10 16:34:34 |
7,605 352,955.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.36 | -0.63% -0.04 |
|
24/06/10 16:22:08 |
24,017 154,122.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.25 | -0.14% -0.10 |
|
24/06/10 16:36:49 |
28,096 1,934,316.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
18.54 | 0.22% 0.04 |
|
24/06/10 16:40:14 |
5,560 102,699.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.38 | 4.78% 0.20 |
|
24/06/10 11:16:03 |
8,700 36,500.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
IEP INVEST BE0003748622 |
5.50 | 0.00% 0.00 |
|
24/06/10 09:12:13 |
30 165.00 |
IMMO MOURY S.C.A. BE0003893139 |
31.20 | 1.30% 0.40 |
|
24/06/10 11:30:29 |
45 1,404.00 |
INCLUSIO SA/NV NPV BE0974374069 |
14.25 | 0.00% 0.00 |
|
24/06/10 13:55:22 |
653 9,311.00 |
ING GROEP N.V. NL0011821202 |
16.144 | -1.48% -0.24 |
|
24/06/10 16:42:07 |
4,889,292 79,371,036.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.56 | -1.02% -0.14 |
|
24/06/10 16:36:51 |
2,763 37,700.00 |
JENSEN-GROUP N.V. BE0003858751 |
41.00 | -1.91% -0.80 |
|
24/06/10 16:07:27 |
1,305 54,179.00 |
KBC ANCORA BE0003867844 |
42.95 | 1.06% 0.45 |
|
24/06/10 16:41:16 |
24,818 1,059,675.00 |
KBC GROEP BE0003565737 |
65.80 | -0.93% -0.62 |
|
24/06/10 16:41:42 |
114,256 7,503,755.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.79 | -4.82% -0.04 |
|
24/06/10 16:26:38 |
10,950 8,831.00 |
KINEPOLIS GROUP BE0974274061 |
36.75 | 1.24% 0.45 |
|
24/06/10 16:15:52 |
9,074 329,700.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.07 | -0.04% -0.01 |
|
24/06/10 16:41:59 |
975,966 27,515,166.00 |
LOTUS BAKERIES NV BE0003604155 |
9,740.00 | -1.02% -100.00 |
|
24/06/10 16:27:12 |
85 830,550.00 |
MELEXIS N.V. BE0165385973 |
84.75 | -1.45% -1.25 |
|
24/06/10 16:39:59 |
13,275 1,126,544.00 |
MIKO NV BE0003731453 |
60.20 | -1.31% -0.80 |
|
24/06/10 16:30:13 |
404 24,539.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
MONTEA NV BE0003853703 |
82.40 | -0.72% -0.60 |
|
24/06/10 16:39:13 |
7,748 635,212.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
595.00 | -2.46% -15.00 |
|
24/06/10 16:30:02 |
98 57,320.00 |
NEXTENSA SA BE0003770840 |
47.00 | 0.00% 0.00 |
|
24/06/10 11:04:30 |
121 5,688.00 |
NYRSTAR N.V. BE0974294267 |
0.0604 | -4.13% -0.00 |
|
24/06/10 15:50:36 |
14,720 944.00 |
NYXOAH SA NPV BE0974358906 |
8.22 | -0.96% -0.08 |
|
24/06/10 16:39:33 |
2,334 19,120.00 |
ONTEX GROUP N.V. BE0974276082 |
8.64 | -0.23% -0.02 |
|
24/06/10 15:56:58 |
28,999 248,637.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.20 | -1.89% -0.10 |
|
24/06/10 16:29:37 |
54,467 283,741.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.84 | 0.00% 0.00 |
|
24/06/10 11:39:14 |
84 1,238.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/06/10 15:55:59 |
26,563,201 2,656.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.00 | 0.00% 0.00 |
|
24/06/10 11:30:23 |
52 416.00 |
PROXIMUS SA BE0003810273 |
7.39 | -0.34% -0.03 |
|
24/06/10 16:40:17 |
107,887 794,048.00 |
QRF SICAFI CVA BE0974272040 |
10.25 | 0.49% 0.05 |
|
24/06/10 16:24:10 |
997 10,073.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.55 | -0.66% -0.03 |
|
24/06/10 13:44:40 |
3,173 14,472.00 |
RECTICEL NV BE0003656676 |
13.14 | 1.23% 0.16 |
|
24/06/10 15:44:02 |
32,429 422,940.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.70 | 0.31% 0.20 |
|
24/06/10 16:38:02 |
2,662 171,382.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
11.10 | 3.26% 0.35 |
|
24/06/10 13:54:24 |
1,018 11,244.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
320.00 | -2.44% -8.00 |
|
24/06/10 16:30:07 |
123 39,360.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.50 | 0.67% 0.01 |
|
24/06/10 16:22:58 |
16,818 25,507.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
39.70 | -1.98% -0.80 |
|
24/06/10 16:36:13 |
9,683 387,328.00 |
SIPEF S.A. BE0003898187 |
57.00 | -0.35% -0.20 |
|
24/06/10 16:26:01 |
1,036 59,000.00 |
SMARTPHOTO GROUP BE0974323553 |
28.00 | 0.00% 0.00 |
|
24/06/10 14:31:21 |
631 17,702.00 |
SOFINA S.A. BE0003717312 |
218.20 | 0.09% 0.20 |
|
24/06/10 16:40:03 |
14,211 3,079,445.00 |
SOLVAC SA BE0003545531 |
111.50 | -0.45% -0.50 |
|
24/06/10 15:55:58 |
1,995 223,990.00 |
SOLVAY SA BE0003470755 |
31.40 | 1.39% 0.43 |
|
24/06/10 16:40:25 |
101,721 3,156,613.00 |
SPADEL S.A. BE0003798155 |
186.00 | 0.54% 1.00 |
|
24/06/10 16:30:21 |
1,314 245,602.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.