Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/06/10 16:42:00
Price
57,807.53 EUR
Difference -0.76% (-440.63)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 119
Type of index -
Security type Index

Market data

Open58,317.48 EUR
High58,317.48 EUR
Low57,417.07 EUR
Close (prev. day)58,248.16 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
HYBRID SOF... 4.38 +4.78
AGFA-GEVAE... 1.18 +3.33
ROULARTA M... 11.10 +3.26
CARE PROPE... 14.62 +2.52
FLORIDIENN... 685.00 +2.24

Flop 5

Name   Price +|- (%)   Trend
KEYWARE TE... 0.79 -4.82
ENGIE S.A. 14.33 -4.47
NYRSTAR N.... 0.0604 -4.13
CRESCENT N... 0.012 -3.23
BIOSENIC S... 0.0203 -2.87

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/06/10 de Fed wird weiter abwarten
2024/06/07 de Wochenausblick
2024/06/07 en Week Ahead
2024/06/07 en ECB cuts CORRECTION
2024/06/07 en ECB cuts


2024/06/10 16:42:00
Price
57,807.53 EUR
Difference -0.76% (-440.63)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 119

Market data

Open58,317.48 EUR
High58,317.48 EUR
Low57,417.07 EUR
Close (prev. day)58,248.16 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+9.74%+17.24%+26.09%
Perf (abs.)+5,169.93+8,565.77+12,050.71
Beta---
Volatility8.679.7314.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)58,448.36 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)58,800.84 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)55,554.17 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)53,038.26 EUR (0)
YTD High | date60,136.04 EUR (2024/05/20)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date60,136.04 EUR (2024/05/20)
52 Weeks Low | date48,269.67 EUR (2023/06/27)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.55 0.00%
0.00
 
 
24/06/10
15:36:12
1,092
6,178.00
ACCENTIS S.A.
BE0003696102
0.029 0.00%
0.00
 
 
24/06/10
12:44:49
627,340
18,193.00
ACKERMANS & VAN HAAREN N....
BE0003764785
159.40 -0.50%
-0.80
 
24/06/10
16:41:44
23,984
3,803,367.00
AEDIFICA NV
BE0003851681
58.10 0.17%
0.10
 
24/06/10
16:39:35
15,713
908,138.00
AGEAS SA/NV
BE0974264930
43.62 -0.41%
-0.18
 
24/06/10
16:42:13
89,702
3,901,427.00
AGFA-GEVAERT NV
BE0003755692
1.18 3.33%
0.04
 
24/06/10
16:13:28
161,951
187,909.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
57.24 -0.97%
-0.56
 
24/06/10
16:42:07
442,436
25,325,929.00
APERAM S.A.
LU0569974404
25.32 -0.71%
-0.18
 
24/06/10
16:42:08
68,229
1,731,176.00
ARGENX SE
NL0010832176
350.40 -1.18%
-4.20
 
24/06/10
16:41:28
13,752
4,780,511.00
ASCENCIO S.C.A.
BE0003856730
47.70 0.10%
0.05
 
24/06/10
16:42:00
931
44,379.00
ATENOR SA
BE0003837540
6.04 -0.49%
-0.03
 
24/06/10
16:10:04
6,036
36,386.00
AVANTIUM NV
NL0012047823
2.625 1.35%
0.04
 
24/06/10
16:40:48
205,581
535,957.00
AZELIS GROUP N.V.
BE0974400328
19.08 -0.88%
-0.17
 
24/06/10
16:38:30
20,335
388,339.00
BANIMMO SA
BE0003870871
3.18 -0.63%
-0.02
 
24/06/10
09:00:20
1
3.00
BANQUE NATIONALE DE BELGI...
BE0003008019
464.00 -0.64%
-3.00
 
24/06/10
15:16:28
70
32,008.00
BARCO N.V.
BE0974362940
11.73 -1.68%
-0.20
 
24/06/10
16:36:05
84,368
985,238.00
BEKAERT N.V.
BE0974258874
42.02 0.10%
0.04
 
24/06/10
16:26:35
11,535
481,722.00
BELYSSE GROUP NV
BE0974314461
0.87 1.75%
0.02
 
24/06/10
11:29:54
2,056
1,789.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
BIOSENIC SA
BE0974280126
0.0203 -2.87%
-0.00
 
24/06/10
16:34:40
989,876
20,918.00
BIOTALYS NV NPV
BE0974386188
3.00 0.00%
0.00
 
 
24/06/10
09:06:26
5,900
17,710.00
BPOST S.A.
BE0974268972
3.235 0.62%
0.02
 
24/06/10
16:30:01
37,282
119,181.00
BREDERODE S.A.
LU1068091351
114.80 -1.20%
-1.40
 
24/06/10
16:24:48
3,856
441,671.00
CAMPINE N.V.
BE0003825420
79.00 1.28%
1.00
 
24/06/10
16:30:08
160
12,640.00
CARE PROPERTY INVEST NV
BE0974273055
14.62 2.52%
0.36
 
24/06/10
16:40:48
94,399
1,371,788.00
CELYAD ONCOLOGY SA
BE0974260896
0.3005 -1.48%
-0.00
 
24/06/10
16:25:20
3,330
1,009.00
CENERGY HLDGS SA NPV
BE0974303357
9.27 0.32%
0.03
 
24/06/10
15:46:50
2,334
21,608.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.78 -1.52%
-0.12
 
24/06/10
16:36:19
2,319
18,163.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
26.55 0.76%
0.20
 
24/06/10
16:35:40
3,646
96,755.00
COFINIMMO SA NPV
BE0003593044
59.15 -0.08%
-0.05
 
24/06/10
16:36:40
54,521
3,207,149.00
COLRUYT GROUP N.V.
BE0974256852
46.36 -0.04%
-0.02
 
24/06/10
16:40:47
43,187
2,003,998.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
76.58 -1.29%
-1.00
 
24/06/10
16:42:07
1,007,724
76,658,459.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
278.00 0.00%
0.00
 
 
24/06/10
15:42:52
269
74,384.00
CRESCENT N.V.
BE0003836534
0.012 -3.23%
-0.00
 
24/06/10
13:42:59
476,500
5,804.00
CUMULEX NV NPV 'B'
BE0003463685
1.35 0.00%
0.00
 
 
24/05/29
11:30:18
120
162.00
D'IETEREN GROUP SA/NV
BE0974259880
204.00 1.29%
2.60
 
24/06/10
16:41:58
12,040
2,433,276.00
DECEUNINCK N.V.
BE0003789063
2.575 1.18%
0.03
 
24/06/10
16:22:12
94,585
241,810.00
DEME GROUP NV
BE0974413453
157.40 -0.51%
-0.80
 
24/06/10
16:34:53
13,064
2,023,223.00
ECONOCOM GROUP SA
BE0974313455
2.385 0.42%
0.01
 
24/06/10
15:51:55
6,662
15,876.00
EKOPAK NV NPV
BE0974380124
18.70 0.54%
0.10
 
24/06/10
15:50:34
3,159
29,610.00
ELIA GROUP SA
BE0003822393
93.10 -0.43%
-0.40
 
24/06/10
16:39:23
9,825
907,323.00
ENGIE S.A.
FR0010208488
14.33 -4.47%
-0.67
 
24/06/10
16:42:13
5,160,934
74,259,126.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
23.60 1.94%
0.45
 
24/06/10
16:41:21
25,638
599,496.00
EURONAV S.A.
BE0003816338
15.03 -0.07%
-0.01
 
24/06/10
16:30:01
20,253
304,890.00
EURONEXT N.V.
NL0006294274
93.20 -0.75%
-0.70
 
24/06/10
16:38:43
46,269
4,296,391.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
30.20 -0.82%
-0.25
 
24/06/10
16:20:05
10,139
306,471.00
EXMAR
BE0003808251
7.55 0.40%
0.03
 
24/06/10
15:53:36
7,290
55,471.00
FAGRON N.V.
BE0003874915
18.50 -0.32%
-0.06
 
24/06/10
16:36:15
11,943
219,741.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
103.80 -0.95%
-1.00
 
24/06/10
16:41:24
13,974
1,454,164.00
FLORIDIENNE SA
BE0003215143
685.00 2.24%
15.00
 
24/06/10
16:30:00
6
4,065.00
FLUXYS BELGIUM S.A.
BE0974265945
20.50 0.00%
0.00
 
 
24/06/10
13:34:33
2,761
56,176.00
FOUNTAIN S.A.
BE0003752665
1.30 0.00%
0.00
 
 
24/06/10
11:30:03
40
52.00
GALAPAGOS N.V.
BE0003818359
24.50 -1.45%
-0.36
 
24/06/10
16:40:38
41,817
1,030,144.00
GIMV
BE0003699130
46.20 -0.86%
-0.40
 
24/06/10
16:34:34
7,605
352,955.00
GREENYARD FOODS S.A.
BE0003765790
6.36 -0.63%
-0.04
 
24/06/10
16:22:08
24,017
154,122.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
69.25 -0.14%
-0.10
 
24/06/10
16:36:49
28,096
1,934,316.00
HOME INVEST BELGIUM S.A.
BE0974409410
18.54 0.22%
0.04
 
24/06/10
16:40:14
5,560
102,699.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
4.38 4.78%
0.20
 
24/06/10
11:16:03
8,700
36,500.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
11.70 -1.27%
-0.15
 
24/04/26
17:37:36
5,657
66,539.00
IEP INVEST
BE0003748622
5.50 0.00%
0.00
 
 
24/06/10
09:12:13
30
165.00
IMMO MOURY S.C.A.
BE0003893139
31.20 1.30%
0.40
 
24/06/10
11:30:29
45
1,404.00
INCLUSIO SA/NV NPV
BE0974374069
14.25 0.00%
0.00
 
 
24/06/10
13:55:22
653
9,311.00
ING GROEP N.V.
NL0011821202
16.144 -1.48%
-0.24
 
24/06/10
16:42:07
4,889,292
79,371,036.00
ION BEAM APPLICATIONS S.A...
BE0003766806
13.56 -1.02%
-0.14
 
24/06/10
16:36:51
2,763
37,700.00
JENSEN-GROUP N.V.
BE0003858751
41.00 -1.91%
-0.80
 
24/06/10
16:07:27
1,305
54,179.00
KBC ANCORA
BE0003867844
42.95 1.06%
0.45
 
24/06/10
16:41:16
24,818
1,059,675.00
KBC GROEP
BE0003565737
65.80 -0.93%
-0.62
 
24/06/10
16:41:42
114,256
7,503,755.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.79 -4.82%
-0.04
 
24/06/10
16:26:38
10,950
8,831.00
KINEPOLIS GROUP
BE0974274061
36.75 1.24%
0.45
 
24/06/10
16:15:52
9,074
329,700.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.07 -0.04%
-0.01
 
24/06/10
16:41:59
975,966
27,515,166.00
LOTUS BAKERIES NV
BE0003604155
9,740.00 -1.02%
-100.00
 
24/06/10
16:27:12
85
830,550.00
MELEXIS N.V.
BE0165385973
84.75 -1.45%
-1.25
 
24/06/10
16:39:59
13,275
1,126,544.00
MIKO NV
BE0003731453
60.20 -1.31%
-0.80
 
24/06/10
16:30:13
404
24,539.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.216 -1.82%
-0.00
 
24/04/26
17:35:26
82,336
18,061.00
MONTEA NV
BE0003853703
82.40 -0.72%
-0.60
 
24/06/10
16:39:13
7,748
635,212.00
MOPOLI NLG50
NL0000488153
290.00 7.41%
20.00
 
24/04/17
16:30:06
4
1,160.00
MOURY CONSTRUCT S.A.
BE0003602134
595.00 -2.46%
-15.00
 
24/06/10
16:30:02
98
57,320.00
NEXTENSA SA
BE0003770840
47.00 0.00%
0.00
 
 
24/06/10
11:04:30
121
5,688.00
NYRSTAR N.V.
BE0974294267
0.0604 -4.13%
-0.00
 
24/06/10
15:50:36
14,720
944.00
NYXOAH SA NPV
BE0974358906
8.22 -0.96%
-0.08
 
24/06/10
16:39:33
2,334
19,120.00
ONTEX GROUP N.V.
BE0974276082
8.64 -0.23%
-0.02
 
24/06/10
15:56:58
28,999
248,637.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.20 -1.89%
-0.10
 
24/06/10
16:29:37
54,467
283,741.00
ORANGE BELGIUM S.A.
BE0003735496
14.84 0.00%
0.00
 
 
24/06/10
11:39:14
84
1,238.00
OXURION N.V.
BE0003846632
0.0001 0.00%
0.00
 
 
24/06/10
15:55:59
26,563,201
2,656.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
8.00 0.00%
0.00
 
 
24/06/10
11:30:23
52
416.00
PROXIMUS SA
BE0003810273
7.39 -0.34%
-0.03
 
24/06/10
16:40:17
107,887
794,048.00
QRF SICAFI CVA
BE0974272040
10.25 0.49%
0.05
 
24/06/10
16:24:10
997
10,073.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.55 -0.66%
-0.03
 
24/06/10
13:44:40
3,173
14,472.00
RECTICEL NV
BE0003656676
13.14 1.23%
0.16
 
24/06/10
15:44:02
32,429
422,940.00
RETAIL ESTATES S.A.
BE0003720340
64.70 0.31%
0.20
 
24/06/10
16:38:02
2,662
171,382.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
11.10 3.26%
0.35
 
24/06/10
13:54:24
1,018
11,244.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
320.00 -2.44%
-8.00
 
24/06/10
16:30:07
123
39,360.00
SEQUANA MEDICAL NV
BE0974340722
1.50 0.67%
0.01
 
24/06/10
16:22:58
16,818
25,507.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
39.70 -1.98%
-0.80
 
24/06/10
16:36:13
9,683
387,328.00
SIPEF S.A.
BE0003898187
57.00 -0.35%
-0.20
 
24/06/10
16:26:01
1,036
59,000.00
SMARTPHOTO GROUP
BE0974323553
28.00 0.00%
0.00
 
 
24/06/10
14:31:21
631
17,702.00
SOFINA S.A.
BE0003717312
218.20 0.09%
0.20
 
24/06/10
16:40:03
14,211
3,079,445.00
SOLVAC SA
BE0003545531
111.50 -0.45%
-0.50
 
24/06/10
15:55:58
1,995
223,990.00
SOLVAY SA
BE0003470755
31.40 1.39%
0.43
 
24/06/10
16:40:25
101,721
3,156,613.00
SPADEL S.A.
BE0003798155
186.00 0.54%
1.00
 
24/06/10
16:30:21
1,314
245,602.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.