2024/05/29 09:08:15 | |
---|---|
Price | |
58,874.06 EUR | |
Difference | -0.05% (-28.46) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 58,913.66 EUR |
High | 58,913.66 EUR |
Low | 58,754.98 EUR |
Close (prev. day) | 58,902.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
UCB S.A. | 126.50 | +87.80 | |
BIOTALYS N... | 3.00 | +83.49 | |
NYXOAH SA ... | 8.00 | +75.55 | |
DEME GROUP... | 166.80 | +65.89 | |
TITAN CEME... | 30.85 | +58.83 |
Name | Price | +|- (%) | Trend |
CRESCENT N... | 0.0114 | -14.93 | |
SEQUANA ME... | 1.67 | -3.75 | |
UMICORE S.... | 18.34 | -1.87 | |
ION BEAM A... | 14.04 | -1.54 | |
SIPEF S.A. | 56.60 | -1.39 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/28 | Eurozone, USA: Holprige Zinspfade | ||
2024/05/27 | Eurozone USA: Bumpy interest rate paths | ||
2024/05/27 | Was zeigt die Inflation der Eurozone im Mai? | ||
2024/05/24 | Week Ahead | ||
2024/05/24 | Wochenausblick |
2024/05/29 09:08:15 | |
---|---|
Price | |
58,874.06 EUR | |
Difference | -0.05% (-28.46) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 58,913.66 EUR |
High | 58,913.66 EUR |
Low | 58,754.98 EUR |
Close (prev. day) | 58,902.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +12.76% | +18.26% | +30.07% |
Perf (abs.) | +6,663.97 | +9,093.38 | +13,615.92 |
Beta | - | - | - |
Volatility | 8.53 | 10.05 | 14.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 59,136.19 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 58,267.04 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 55,154.01 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 52,757.14 EUR (0) |
YTD High | date | 60,136.04 EUR (2024/05/20) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.70 | 0.00% 0.00 |
|
24/05/29 09:00:05 |
1 5.70 |
ACCENTIS S.A. BE0003696102 |
0.029 | 0.00% 0.00 |
|
24/05/29 09:00:22 |
1 0.03 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
166.90 | -0.24% -0.40 |
|
24/05/29 09:05:24 |
2,395 399,808.00 |
AEDIFICA NV BE0003851681 |
59.70 | -0.25% -0.15 |
|
24/05/29 09:07:22 |
1,243 74,208.00 |
AGEAS SA/NV BE0974264930 |
47.00 | -1.18% -0.56 |
|
24/05/29 09:08:13 |
33,917 1,588,774.00 |
AGFA-GEVAERT NV BE0003755692 |
1.172 | -0.51% -0.01 |
|
24/05/29 09:03:26 |
30,992 36,573.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
58.22 | -0.75% -0.44 |
|
24/05/29 09:08:18 |
41,116 2,398,726.00 |
APERAM S.A. LU0569974404 |
26.46 | -0.53% -0.14 |
|
24/05/29 09:08:17 |
4,127 109,542.00 |
ARGENX SE NL0010832176 |
338.10 | 0.12% 0.40 |
|
24/05/29 09:01:47 |
335 112,708.00 |
ASCENCIO S.C.A. BE0003856730 |
48.60 | -0.72% -0.35 |
|
24/05/29 09:08:06 |
294 14,279.00 |
ATENOR SA BE0003837540 |
6.30 | 0.48% 0.03 |
|
24/05/29 09:00:22 |
700 4,410.00 |
AVANTIUM NV NL0012047823 |
2.725 | -0.18% -0.01 |
|
24/05/29 09:04:38 |
5,261 14,360.00 |
AZELIS GROUP N.V. BE0974400328 |
19.25 | 0.05% 0.01 |
|
24/05/29 09:06:02 |
2,785 53,424.00 |
BANIMMO SA BE0003870871 |
3.26 | 1.24% 0.04 |
|
24/05/29 09:01:55 |
81 264.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
475.00 | -1.04% -5.00 |
|
24/05/28 17:35:04 |
64 30,532.00 |
BARCO N.V. BE0974362940 |
12.76 | -1.24% -0.16 |
|
24/05/29 09:00:01 |
10,276 131,021.00 |
BEKAERT N.V. BE0974258874 |
43.78 | 0.00% 0.00 |
|
24/05/29 09:00:23 |
15 657.00 |
BELYSSE GROUP NV BE0974314461 |
0.94 | 4.44% 0.04 |
|
24/05/29 09:00:12 |
1,000 940.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0254 | 4.10% 0.00 |
|
24/05/29 09:02:42 |
114,522 2,909.00 |
BIOTALYS NV NPV BE0974386188 |
3.00 | 0.00% 0.00 |
|
24/05/29 09:00:07 |
20 60.00 |
BPOST S.A. BE0974268972 |
3.395 | -0.73% -0.03 |
|
24/05/29 09:00:18 |
4,592 15,590.00 |
BREDERODE S.A. LU1068091351 |
114.80 | 0.00% 0.00 |
|
24/05/29 09:00:07 |
96 11,021.00 |
CAMPINE N.V. BE0003825420 |
83.00 | -0.60% -0.50 |
|
24/05/28 16:30:19 |
535 44,405.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.66 | -0.54% -0.08 |
|
24/05/29 09:08:06 |
682 10,046.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.31 | 0.00% 0.00 |
|
24/05/29 09:00:11 |
630 195.00 |
CENERGY HLDGS SA NPV BE0974303357 |
8.56 | -0.23% -0.02 |
|
24/05/29 09:00:28 |
585 5,008.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.52 | 0.80% 0.06 |
|
24/05/29 09:05:00 |
265 1,993.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
28.65 | 8.32% 2.20 |
|
24/05/29 09:00:26 |
18 516.00 |
COFINIMMO SA NPV BE0003593044 |
60.10 | 0.08% 0.05 |
|
24/05/29 09:04:13 |
7,809 468,567.00 |
COLRUYT GROUP N.V. BE0974256852 |
46.28 | 0.30% 0.14 |
|
24/05/29 09:05:46 |
1,083 50,067.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
81.44 | -0.27% -0.22 |
|
24/05/29 09:08:13 |
32,038 2,609,255.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
270.00 | -0.37% -1.00 |
|
24/05/29 09:00:15 |
4 1,080.00 |
CRESCENT N.V. BE0003836534 |
0.0114 | -14.93% -0.00 |
|
24/05/29 09:00:24 |
180,064 2,053.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.35 | 17.39% 0.20 |
|
24/05/22 16:30:08 |
231 312.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
202.60 | -0.59% -1.20 |
|
24/05/29 09:06:07 |
981 199,095.00 |
DECEUNINCK N.V. BE0003789063 |
2.58 | -0.19% -0.01 |
|
24/05/29 09:01:52 |
10,484 27,049.00 |
DEME GROUP NV BE0974413453 |
166.80 | 0.60% 1.00 |
|
24/05/29 09:05:20 |
779 129,192.00 |
ECONOCOM GROUP SA BE0974313455 |
2.405 | -0.82% -0.02 |
|
24/05/28 17:35:07 |
57,532 139,876.00 |
EKOPAK NV NPV BE0974380124 |
18.80 | 0.80% 0.15 |
|
24/05/29 09:02:40 |
123 2,300.00 |
ELIA GROUP SA BE0003822393 |
95.50 | -1.19% -1.15 |
|
24/05/29 09:07:20 |
3,198 305,058.00 |
ENGIE S.A. FR0010208488 |
15.355 | -0.78% -0.12 |
|
24/05/29 09:08:09 |
109,796 1,689,961.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
23.05 | -0.22% -0.05 |
|
24/05/29 09:07:54 |
4,229 97,348.00 |
EURONAV S.A. BE0003816338 |
14.83 | 0.20% 0.03 |
|
24/05/29 09:08:03 |
1,713 25,295.00 |
EURONEXT N.V. NL0006294274 |
87.20 | -0.85% -0.75 |
|
24/05/29 09:07:41 |
2,905 254,088.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
30.30 | 0.00% 0.00 |
|
24/05/29 09:00:55 |
2,261 68,508.00 |
EXMAR BE0003808251 |
7.59 | 0.00% 0.00 |
|
24/05/29 09:00:22 |
507 3,848.13 |
FAGRON N.V. BE0003874915 |
18.34 | -0.33% -0.06 |
|
24/05/29 09:00:33 |
4,244 77,958.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
98.00 | -0.41% -0.40 |
|
24/05/29 09:00:08 |
142 13,916.00 |
FLORIDIENNE SA BE0003215143 |
680.00 | -2.86% -20.00 |
|
24/05/28 13:36:21 |
30 20,400.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.80 | -0.48% -0.10 |
|
24/05/29 09:00:05 |
74 1,544.00 |
FOUNTAIN S.A. BE0003752665 |
1.21 | 0.83% 0.01 |
|
24/05/28 11:30:29 |
56 68.00 |
GALAPAGOS N.V. BE0003818359 |
25.10 | -0.16% -0.04 |
|
24/05/29 09:07:46 |
1,381 34,636.00 |
GIMV BE0003699130 |
46.60 | -0.11% -0.05 |
|
24/05/29 09:00:01 |
350 16,310.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.24 | -0.95% -0.06 |
|
24/05/29 09:00:02 |
2,350 14,664.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.10 | -0.43% -0.30 |
|
24/05/29 09:08:13 |
3,491 244,719.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
18.20 | 0.00% 0.00 |
|
24/05/29 09:00:19 |
183 3,331.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.90 | 0.00% 0.00 |
|
24/05/28 16:36:38 |
4,977 19,754.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
IEP INVEST BE0003748622 |
5.55 | 0.00% 0.00 |
|
24/05/28 09:00:08 |
36 200.00 |
IMMO MOURY S.C.A. BE0003893139 |
30.40 | 0.00% 0.00 |
|
24/05/28 11:30:22 |
90 2,736.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.45 | 0.37% 0.05 |
|
24/05/29 09:00:08 |
1 13.00 |
ING GROEP N.V. NL0011821202 |
16.302 | -0.34% -0.06 |
|
24/05/29 09:08:20 |
90,049 1,470,598.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
14.04 | -1.54% -0.22 |
|
24/05/29 09:05:14 |
2,081 29,315.00 |
JENSEN-GROUP N.V. BE0003858751 |
41.10 | 1.73% 0.70 |
|
24/05/29 09:03:36 |
355 14,555.00 |
KBC ANCORA BE0003867844 |
46.00 | 0.11% 0.05 |
|
24/05/29 09:07:53 |
1,694 77,802.00 |
KBC GROEP BE0003565737 |
66.96 | 0.15% 0.10 |
|
24/05/29 09:08:13 |
11,381 761,037.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.83 | 0.00% 0.00 |
|
24/05/27 11:22:44 |
5,500 4,565.00 |
KINEPOLIS GROUP BE0974274061 |
38.55 | 0.00% 0.00 |
|
24/05/29 09:06:28 |
669 25,726.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.83 | 0.00% 0.00 |
|
24/05/29 09:08:10 |
19,980 576,301.00 |
LOTUS BAKERIES NV BE0003604155 |
9,890.00 | 0.51% 50.00 |
|
24/05/29 09:07:31 |
10 98,780.00 |
MELEXIS N.V. BE0165385973 |
84.50 | -0.12% -0.10 |
|
24/05/29 09:01:00 |
185 15,624.00 |
MIKO NV BE0003731453 |
62.60 | -0.95% -0.60 |
|
24/05/28 16:30:04 |
681 42,538.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
MONTEA NV BE0003853703 |
82.40 | 0.49% 0.40 |
|
24/05/29 09:00:00 |
9 742.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
615.00 | -3.15% -20.00 |
|
24/05/28 16:30:18 |
37 23,205.00 |
NEXTENSA SA BE0003770840 |
48.30 | 0.10% 0.05 |
|
24/05/29 09:00:19 |
185 8,936.00 |
NYRSTAR N.V. BE0974294267 |
0.068 | 0.00% 0.00 |
|
24/05/29 09:00:20 |
1,600 109.00 |
NYXOAH SA NPV BE0974358906 |
8.00 | -0.50% -0.04 |
|
24/05/29 09:08:00 |
7,408 59,680.00 |
ONTEX GROUP N.V. BE0974276082 |
8.98 | -0.66% -0.06 |
|
24/05/29 09:08:05 |
7,203 64,832.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.30 | 1.92% 0.10 |
|
24/05/29 09:08:03 |
1,544 8,144.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.70 | -0.27% -0.04 |
|
24/05/29 09:05:21 |
1,699 24,975.00 |
OXURION N.V. BE0003846632 |
0.0002 | 100.00% 0.00 |
|
24/05/29 09:00:05 |
1,200,000 240.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.00 | 0.00% 0.00 |
|
24/05/28 13:48:31 |
2,134 17,072.00 |
PROXIMUS SA BE0003810273 |
7.35 | -0.47% -0.04 |
|
24/05/29 09:01:35 |
23,438 171,344.00 |
QRF SICAFI CVA BE0974272040 |
10.20 | 0.00% 0.00 |
|
24/05/29 09:01:11 |
955 9,784.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.59 | 1.32% 0.06 |
|
24/05/29 09:00:27 |
10 46.00 |
RECTICEL NV BE0003656676 |
14.06 | 0.43% 0.06 |
|
24/05/29 09:07:17 |
4,909 68,556.00 |
RETAIL ESTATES S.A. BE0003720340 |
66.60 | -0.30% -0.20 |
|
24/05/29 09:08:00 |
3,395 227,470.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
11.45 | -0.43% -0.05 |
|
24/05/29 09:07:21 |
795 9,139.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
380.00 | 0.00% 0.00 |
|
24/05/24 11:30:23 |
2 760.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.67 | -3.75% -0.07 |
|
24/05/29 09:06:31 |
9,538 15,785.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
40.60 | 0.50% 0.20 |
|
24/05/29 09:00:24 |
5 203.00 |
SIPEF S.A. BE0003898187 |
56.60 | -1.39% -0.80 |
|
24/05/29 09:00:05 |
42 2,377.00 |
SMARTPHOTO GROUP BE0974323553 |
27.50 | 0.36% 0.10 |
|
24/05/29 09:00:22 |
3 83.00 |
SOFINA S.A. BE0003717312 |
219.60 | -0.72% -1.60 |
|
24/05/29 09:07:44 |
3,574 786,108.00 |
SOLVAC SA BE0003545531 |
113.50 | -0.44% -0.50 |
|
24/05/29 09:00:09 |
1 114.00 |
SOLVAY SA BE0003470755 |
34.20 | -0.58% -0.20 |
|
24/05/29 09:08:24 |
9,851 337,669.00 |
SPADEL S.A. BE0003798155 |
166.00 | 0.00% 0.00 |
|
24/05/24 16:30:23 |
20 3,320.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.