Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/09/18 20:27:04
Price
59,745.96 EUR
Difference -0.35% (-208.96)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 119
Type of index -
Security type Index

Market data

Open59,955.11 EUR
High60,032.42 EUR
Low59,691.95 EUR
Close (prev. day)59,954.92 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CENERGY HL... 9.89 +265.67
TITAN CEME... 32.50 +105.99
CAMPINE N.... 80.00 +95.12
EURONAV S.... 16.154 +90.53
UCB S.A. 159.30 +71.95

Flop 5

Name   Price +|- (%)   Trend
MITHRA PHA... 0.216 -92.46
SEQUANA ME... 0.93 -72.16
NYRSTAR N.... 0.0388 -71.68
CELYAD ONC... 0.258 -69.21
SOLVAY SA 33.73 -69.10

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/18 de Credit Markets Weekly (DE) PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/13 de Wochenausblick PDF Download
2024/09/12 en ECB cuts further PDF Download


2024/09/18 20:27:04
Price
59,745.96 EUR
Difference -0.35% (-208.96)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 119

Market data

Open59,955.11 EUR
High60,032.42 EUR
Low59,691.95 EUR
Close (prev. day)59,954.92 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+10.51%+14.82%+31.29%
Perf (abs.)+5,683.30+7,713.69+14,237.75
Beta---
Volatility11.5810.5814.94
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)59,768.34 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)58,815.21 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)58,274.37 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)55,170.94 EUR (0)
YTD High | date60,188.45 EUR (2024/09/17)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date60,188.45 EUR (2024/09/17)
52 Weeks Low | date48,954.98 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.65 0.89%
0.05
 
24/09/18
17:27:15
350
1,975.00
ACCENTIS S.A.
BE0003696102
0.028 0.00%
0.00
 
 
24/09/18
13:33:59
5
0.14
ACKERMANS & VAN HAAREN N....
BE0003764785
188.00 2.17%
4.00
 
24/09/18
17:35:20
44,478
8,385,566.00
AEDIFICA NV
BE0003851681
63.40 -0.08%
-0.05
 
24/09/18
17:35:04
41,513
2,629,110.00
AGEAS SA/NV
BE0974264930
47.40 -0.42%
-0.20
 
24/09/18
17:35:20
297,637
14,059,967.00
AGFA-GEVAERT NV
BE0003755692
1.064 -0.56%
-0.01
 
24/09/18
17:35:08
71,492
75,739.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
57.32 -1.17%
-0.68
 
24/09/18
17:35:05
751,994
43,197,285.00
APERAM S.A.
LU0569974404
24.22 -0.82%
-0.20
 
24/09/18
17:35:23
152,298
3,708,298.00
ARGENX SE
NL0010832176
475.70 -1.29%
-6.20
 
24/09/18
17:35:03
42,974
20,366,642.00
ASCENCIO S.C.A.
BE0003856730
49.20 0.41%
0.20
 
24/09/18
17:35:22
4,438
217,319.00
ATENOR SA
BE0003837540
5.25 -1.13%
-0.06
 
24/09/18
17:00:49
15,576
83,340.00
AVANTIUM NV
NL0012047823
1.95 -2.74%
-0.06
 
24/09/18
17:35:07
240,281
478,377.00
AZELIS GROUP N.V.
BE0974400328
19.19 -2.98%
-0.59
 
24/09/18
17:35:18
161,054
3,107,321.00
BANIMMO SA
BE0003870871
3.20 -0.62%
-0.02
 
24/09/18
12:28:06
1,501
4,815.00
BANQUE NATIONALE DE BELGI...
BE0003008019
423.00 0.00%
0.00
 
 
24/09/18
17:17:50
65
27,664.00
BARCO N.V.
BE0974362940
11.96 2.40%
0.28
 
24/09/18
17:36:40
91,174
1,090,915.00
BEKAERT N.V.
BE0974258874
36.34 2.31%
0.82
 
24/09/18
17:35:08
41,163
1,490,189.00
BELYSSE GROUP NV
BE0974314461
0.88 0.57%
0.01
 
24/09/18
17:00:16
420
370.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
BIOSENIC SA
BE0974280126
0.008 -3.61%
-0.00
 
24/09/18
17:35:13
3,022,156
24,372.00
BIOTALYS NV NPV
BE0974386188
3.10 -2.52%
-0.08
 
24/09/18
17:35:05
60,779
189,015.00
BPOST S.A.
BE0974268972
2.59 -0.19%
-0.01
 
24/09/18
17:35:19
95,800
248,771.00
BREDERODE S.A.
LU1068091351
116.60 0.69%
0.80
 
24/09/18
17:35:12
9,141
1,058,499.00
CAMPINE N.V.
BE0003825420
80.00 2.56%
2.00
 
24/09/18
16:30:05
575
44,892.00
CARE PROPERTY INVEST NV
BE0974273055
14.90 -0.27%
-0.04
 
24/09/18
17:35:17
45,954
690,058.00
CELYAD ONCOLOGY SA
BE0974260896
0.258 7.50%
0.02
 
24/09/18
17:35:10
17,853
4,414.00
CENERGY HLDGS SA NPV
BE0974303357
9.80 5.04%
0.47
 
24/09/18
17:22:29
7,638
73,933.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
6.67 0.30%
0.02
 
24/09/18
17:35:23
725
4,829.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
22.75 -1.52%
-0.35
 
24/09/18
17:35:15
8,740
200,356.00
COFINIMMO SA NPV
BE0003593044
66.00 -0.08%
-0.05
 
24/09/18
17:35:17
51,503
3,396,214.00
COLRUYT GROUP N.V.
BE0974256852
44.12 1.01%
0.44
 
24/09/18
17:35:29
71,045
3,138,597.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
80.94 0.20%
0.16
 
24/09/18
17:38:42
765,055
61,841,435.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
260.00 -1.14%
-3.00
 
24/09/18
17:35:13
324
84,857.00
CRESCENT N.V.
BE0003836534
0.0128 12.28%
0.00
 
24/09/18
17:28:35
1,698,608
20,860.00
CUMULEX NV NPV 'B'
BE0003463685
0.81 -40.00%
-0.54
 
24/09/06
16:30:12
50
41.00
D'IETEREN GROUP SA/NV
BE0974259880
195.90 0.05%
0.10
 
24/09/18
17:35:26
62,524
12,233,286.00
DECEUNINCK N.V.
BE0003789063
2.55 1.59%
0.04
 
24/09/18
17:35:12
68,073
172,479.00
DEME GROUP NV
BE0974413453
150.60 -0.26%
-0.40
 
24/09/18
17:35:12
4,222
635,496.00
ECONOCOM GROUP SA
BE0974313455
2.015 0.25%
0.01
 
24/09/18
17:21:53
5,317
10,759.00
EKOPAK NV NPV
BE0974380124
15.00 -0.99%
-0.15
 
24/09/18
15:46:16
6,665
100,297.00
ELIA GROUP SA
BE0003822393
104.70 -0.76%
-0.80
 
24/09/18
17:35:23
43,978
4,608,684.00
ENGIE S.A.
FR0010208488
15.925 -0.62%
-0.10
 
24/09/18
17:35:18
4,089,872
65,138,958.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
25.20 0.00%
0.00
 
 
24/09/18
17:35:04
52,039
1,310,076.00
EURONAV S.A.
BE0003816338
14.45 0.91%
0.13
 
24/09/18
17:35:03
11,997
173,512.00
EURONEXT N.V.
NL0006294274
99.70 -0.40%
-0.40
 
24/09/18
17:35:10
122,983
12,260,773.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
29.25 0.52%
0.15
 
24/09/18
17:35:01
12,899
377,306.00
EXMAR
BE0003808251
8.80 1.50%
0.13
 
24/09/18
17:35:05
18,169
154,634.00
FAGRON N.V.
BE0003874915
18.80 -0.74%
-0.14
 
24/09/18
17:35:23
39,700
747,496.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
130.20 -0.31%
-0.40
 
24/09/18
17:35:22
29,343
3,809,105.00
FLORIDIENNE SA
BE0003215143
635.00 -1.55%
-10.00
 
24/09/18
16:30:22
176
111,785.00
FLUXYS BELGIUM S.A.
BE0974265945
15.45 0.32%
0.05
 
24/09/18
17:35:12
6,094
93,218.00
FOUNTAIN S.A.
BE0003752665
1.51 4.14%
0.06
 
24/09/17
16:52:50
13,800
20,683.00
GALAPAGOS N.V.
BE0003818359
27.34 -1.30%
-0.36
 
24/09/18
17:35:17
54,970
1,504,600.00
GIMV
BE0003699130
42.60 -0.47%
-0.20
 
24/09/18
17:35:07
14,126
603,191.00
GREENYARD FOODS S.A.
BE0003765790
6.32 -0.63%
-0.04
 
24/09/18
17:35:00
4,505
28,364.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
68.80 -0.29%
-0.20
 
24/09/18
17:35:15
63,840
4,392,547.00
HOME INVEST BELGIUM S.A.
BE0974409410
18.98 -0.21%
-0.04
 
24/09/18
17:35:10
7,674
146,322.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
3.86 3.76%
0.14
 
24/09/18
10:11:45
71
274.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
5.96 -0.33%
-0.02
 
24/09/18
17:35:18
11,378
65,946.00
IEP INVEST
BE0003748622
5.35 0.00%
0.00
 
 
24/09/17
10:10:47
4
21.00
IMMO MOURY S.C.A.
BE0003893139
33.00 0.00%
0.00
 
 
24/09/18
16:30:01
191
6,303.00
INCLUSIO SA/NV NPV
BE0974374069
15.00 0.67%
0.10
 
24/09/18
17:35:13
8,489
127,196.00
ING GROEP N.V.
NL0011821202
16.484 0.16%
0.03
 
24/09/18
17:39:14
5,034,111
83,022,711.00
ION BEAM APPLICATIONS S.A...
BE0003766806
13.64 2.25%
0.30
 
24/09/18
17:35:21
23,310
314,592.00
JENSEN-GROUP N.V.
BE0003858751
41.60 -2.58%
-1.10
 
24/09/18
17:35:25
5,723
237,065.00
KBC ANCORA
BE0003867844
48.15 0.84%
0.40
 
24/09/18
17:35:05
39,629
1,901,799.00
KBC GROEP
BE0003565737
71.44 0.68%
0.48
 
24/09/18
17:36:29
511,770
36,457,418.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.70 -0.71%
-0.01
 
24/09/18
09:00:05
1,000
700.00
KINEPOLIS GROUP
BE0974274061
38.65 -0.51%
-0.20
 
24/09/18
17:37:20
12,029
465,436.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
30.88 -0.83%
-0.26
 
24/09/18
17:35:05
1,406,231
43,464,637.00
LOTUS BAKERIES NV
BE0003604155
11,760.00 -2.33%
-280.00
 
24/09/18
17:35:06
808
9,524,560.00
MELEXIS N.V.
BE0165385973
76.45 -0.26%
-0.20
 
24/09/18
17:35:02
19,015
1,452,230.00
MIKO NV
BE0003731453
49.10 1.03%
0.50
 
24/09/18
14:16:48
141
6,923.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.216 -1.82%
-0.00
 
24/04/26
17:35:26
82,336
18,061.00
MONTEA NV
BE0003853703
76.60 -1.03%
-0.80
 
24/09/18
17:35:14
13,149
1,009,087.00
MOPOLI NLG50
NL0000488153
262.00 -2.24%
-6.00
 
24/09/04
11:30:07
3
786.00
MOURY CONSTRUCT S.A.
BE0003602134
550.00 -1.79%
-10.00
 
24/09/18
16:58:42
87
48,540.00
NEXTENSA SA
BE0003770840
43.90 -1.35%
-0.60
 
24/09/18
17:28:41
2,562
86,990.00
NYRSTAR N.V.
BE0974294267
0.0388 2.11%
0.00
 
24/09/18
17:35:25
19,473
766.00
NYXOAH SA NPV
BE0974358906
7.54 1.89%
0.14
 
24/09/18
17:19:23
3,771
28,097.00
ONTEX GROUP N.V.
BE0974276082
8.68 -1.14%
-0.10
 
24/09/18
17:36:13
43,691
380,157.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
4.71 -1.46%
-0.07
 
24/09/18
17:35:00
6,881
32,549.00
ORANGE BELGIUM S.A.
BE0003735496
14.10 -1.26%
-0.18
 
24/09/18
17:35:18
3,183
45,239.00
OXURION N.V.
BE0974487192
0.595 2.41%
0.01
 
24/09/18
17:18:56
3,931
2,356.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
7.80 0.00%
0.00
 
 
24/09/18
14:54:36
15,206
118,607.00
PROXIMUS SA
BE0003810273
7.155 1.20%
0.09
 
24/09/18
17:35:15
238,519
1,704,945.00
QRF SICAFI CVA
BE0974272040
11.50 0.44%
0.05
 
24/09/18
17:06:02
2,676
31,126.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.50 0.90%
0.04
 
24/09/18
17:16:11
7,930
35,451.00
RECTICEL NV
BE0003656676
13.30 1.68%
0.22
 
24/09/18
17:35:14
28,680
378,861.00
RETAIL ESTATES S.A.
BE0003720340
67.40 -0.30%
-0.20
 
24/09/18
17:35:03
6,532
440,326.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
11.25 -2.17%
-0.25
 
24/09/18
17:35:29
1,559
17,661.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
260.00 0.00%
0.00
 
 
24/08/30
11:30:47
28
7,280.00
SEQUANA MEDICAL NV
BE0974340722
0.93 1.09%
0.01
 
24/09/18
17:22:41
9,699
8,933.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
41.35 -1.66%
-0.70
 
24/09/18
17:35:28
17,218
715,344.00
SIPEF S.A.
BE0003898187
54.20 0.00%
0.00
 
 
24/09/18
17:35:19
441
23,788.00
SMARTPHOTO GROUP
BE0974323553
24.60 0.82%
0.20
 
24/09/18
16:53:42
64
1,569.00
SOFINA S.A.
BE0003717312
256.60 -0.23%
-0.60
 
24/09/18
17:36:22
23,844
6,104,592.00
SOLVAC SA
BE0003545531
96.40 -1.63%
-1.60
 
24/09/18
17:28:13
3,853
374,046.00
SOLVAY SA
BE0003470755
33.73 2.99%
0.98
 
24/09/18
17:35:18
208,825
6,969,726.00
SPADEL S.A.
BE0003798155
189.00 -0.53%
-1.00
 
24/09/18
11:30:12
20
3,780.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.