2024/07/17 18:05:02 | |
---|---|
Price | |
58,237.02 EUR | |
Difference | 0.73% (421.30) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 57,815.29 EUR |
High | 58,388.86 EUR |
Low | 57,732.07 EUR |
Close (prev. day) | 57,815.72 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
UCB S.A. | 141.50 | +76.52 |
![]() |
TITAN CEME... | 31.40 | +73.01 |
![]() |
CENERGY HL... | 9.80 | +61.98 |
![]() |
FINANCIÈRE... | 112.80 | +59.32 |
![]() |
MOURY CONS... | 535.00 | +48.61 |
![]() |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.0118 | -5.60 |
![]() |
NYRSTAR N.... | 0.0498 | -4.23 |
![]() |
ONWARD MED... | 5.04 | -2.70 |
![]() |
UNIFIEDPOS... | 3.05 | -2.56 |
![]() |
ECONOCOM G... | 2.18 | -1.80 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/17 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2024/07/15 |
![]() |
EZB wartet weitere Daten ab | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/15 |
![]() |
CSSD-Markt 1H 2024: Schuldscheinmarkt weicht aberm... |
![]() |
2024/07/17 18:05:02 | |
---|---|
Price | |
58,237.02 EUR | |
Difference | 0.73% (421.30) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 57,815.29 EUR |
High | 58,388.86 EUR |
Low | 57,732.07 EUR |
Close (prev. day) | 57,815.72 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +9.61% | +16.90% | +28.61% |
Perf (abs.) | +5,068.12 | +8,356.70 | +12,860.00 |
Beta | - | - | - |
Volatility | 9.54 | 9.91 | 14.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 58,065.33 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 57,354.14 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 56,790.43 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 53,869.77 EUR (0) |
YTD High | date | 60,136.04 EUR (2024/05/20) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
52 Weeks Low | date | 48,954.98 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.70 | 2.70% 0.15 |
![]() |
24/07/17 13:10:48 |
763 4,311.00 |
ACCENTIS S.A. BE0003696102 |
0.029 | -1.69% -0.00 |
![]() |
24/07/17 09:50:28 |
4,250 123.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
171.70 | 0.59% 1.00 |
![]() |
24/07/17 17:35:26 |
25,324 4,338,100.00 |
AEDIFICA NV BE0003851681 |
59.75 | 0.76% 0.45 |
![]() |
24/07/17 17:35:14 |
15,734 937,939.00 |
AGEAS SA/NV BE0974264930 |
43.32 | -0.37% -0.16 |
![]() |
24/07/17 17:35:10 |
217,597 9,405,207.00 |
AGFA-GEVAERT NV BE0003755692 |
1.212 | -0.33% -0.00 |
![]() |
24/07/17 17:35:15 |
58,286 70,466.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.20 | 2.44% 1.34 |
![]() |
24/07/17 17:38:00 |
1,417,359 79,263,321.00 |
APERAM S.A. LU0569974404 |
25.20 | 1.20% 0.30 |
![]() |
24/07/17 17:35:18 |
169,385 4,276,169.00 |
ARGENX SE NL0010832176 |
423.40 | -1.74% -7.50 |
![]() |
24/07/17 17:36:13 |
51,886 22,074,948.00 |
ASCENCIO S.C.A. BE0003856730 |
47.00 | 1.18% 0.55 |
![]() |
24/07/17 17:35:14 |
2,929 135,831.00 |
ATENOR SA BE0003837540 |
5.72 | -1.21% -0.07 |
![]() |
24/07/17 17:35:01 |
8,930 51,408.00 |
AVANTIUM NV NL0012047823 |
2.505 | -1.38% -0.04 |
![]() |
24/07/17 17:35:21 |
134,117 337,151.00 |
AZELIS GROUP N.V. BE0974400328 |
18.10 | 2.55% 0.45 |
![]() |
24/07/17 17:35:57 |
235,867 4,243,996.00 |
BANIMMO SA BE0003870871 |
3.20 | 0.63% 0.02 |
![]() |
24/07/17 09:42:30 |
151 483.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
429.00 | 0.00% 0.00 |
|
24/07/17 16:42:07 |
43 18,560.00 |
BARCO N.V. BE0974362940 |
11.95 | 10.34% 1.12 |
![]() |
24/07/17 17:35:52 |
550,434 6,178,749.00 |
BEKAERT N.V. BE0974258874 |
39.22 | -0.36% -0.14 |
![]() |
24/07/17 17:35:17 |
21,207 829,700.00 |
BELYSSE GROUP NV BE0974314461 |
0.84 | 6.33% 0.05 |
![]() |
24/07/17 15:46:20 |
2,920 2,431.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
![]() |
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0118 | -5.60% -0.00 |
![]() |
24/07/17 17:35:16 |
3,097,626 36,839.00 |
BIOTALYS NV NPV BE0974386188 |
2.66 | -1.48% -0.04 |
![]() |
24/07/17 17:06:52 |
775 2,070.00 |
BPOST S.A. BE0974268972 |
2.665 | 1.72% 0.05 |
![]() |
24/07/17 17:35:20 |
258,401 682,392.00 |
BREDERODE S.A. LU1068091351 |
112.00 | 0.00% 0.00 |
|
24/07/17 17:35:08 |
2,648 295,904.00 |
CAMPINE N.V. BE0003825420 |
75.00 | 0.00% 0.00 |
|
24/07/17 11:30:23 |
14 1,050.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.86 | 0.00% 0.00 |
|
24/07/17 17:35:09 |
21,040 290,803.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.2645 | -1.12% -0.00 |
![]() |
24/07/17 17:27:51 |
19,263 5,015.00 |
CENERGY HLDGS SA NPV BE0974303357 |
9.80 | -1.51% -0.15 |
![]() |
24/07/17 15:48:37 |
877 8,612.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.32 | -0.95% -0.07 |
![]() |
24/07/17 17:35:26 |
1,003 7,367.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
25.90 | -1.71% -0.45 |
![]() |
24/07/17 17:35:05 |
903 23,323.00 |
COFINIMMO SA NPV BE0003593044 |
60.70 | 1.08% 0.65 |
![]() |
24/07/17 17:36:22 |
29,177 1,763,283.00 |
COLRUYT GROUP N.V. BE0974256852 |
45.50 | 0.40% 0.18 |
![]() |
24/07/17 17:35:07 |
38,278 1,739,139.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.60 | -1.03% -0.82 |
![]() |
24/07/17 17:35:24 |
679,004 53,457,990.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
262.00 | 0.00% 0.00 |
|
24/07/17 17:35:13 |
395 103,350.00 |
CRESCENT N.V. BE0003836534 |
0.0124 | 0.00% 0.00 |
|
24/07/17 15:18:59 |
200,850 2,571.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.35 | 0.00% 0.00 |
|
24/07/16 11:30:21 |
50 68.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
208.40 | -1.23% -2.60 |
![]() |
24/07/17 17:37:55 |
23,494 4,899,427.00 |
DECEUNINCK N.V. BE0003789063 |
2.57 | 0.00% 0.00 |
|
24/07/17 17:35:15 |
34,613 88,965.00 |
DEME GROUP NV BE0974413453 |
167.80 | 0.24% 0.40 |
![]() |
24/07/17 17:38:57 |
6,767 1,133,262.00 |
ECONOCOM GROUP SA BE0974313455 |
2.18 | -1.80% -0.04 |
![]() |
24/07/17 17:35:18 |
33,887 74,757.00 |
EKOPAK NV NPV BE0974380124 |
17.70 | 0.28% 0.05 |
![]() |
24/07/17 17:35:22 |
573 10,151.00 |
ELIA GROUP SA BE0003822393 |
92.55 | 2.21% 2.00 |
![]() |
24/07/17 17:35:30 |
32,982 3,040,011.00 |
ENGIE S.A. FR0010208488 |
13.975 | 0.36% 0.05 |
![]() |
24/07/17 17:35:31 |
4,504,031 62,806,306.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
23.05 | 0.22% 0.05 |
![]() |
24/07/17 17:35:19 |
19,618 452,216.00 |
EURONAV S.A. BE0003816338 |
14.84 | 0.75% 0.11 |
![]() |
24/07/17 17:35:05 |
32,493 484,017.00 |
EURONEXT N.V. NL0006294274 |
92.00 | -0.16% -0.15 |
![]() |
24/07/17 17:36:04 |
111,596 10,257,591.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.35 | -0.17% -0.05 |
![]() |
24/07/17 17:35:16 |
9,798 286,476.00 |
EXMAR BE0003808251 |
7.60 | 0.00% 0.00 |
|
24/07/17 17:35:22 |
2,978 22,871.00 |
FAGRON N.V. BE0003874915 |
18.70 | 0.32% 0.06 |
![]() |
24/07/17 17:35:09 |
18,681 349,317.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
112.80 | -0.35% -0.40 |
![]() |
24/07/17 17:35:09 |
16,601 1,872,157.00 |
FLORIDIENNE SA BE0003215143 |
635.00 | -0.78% -5.00 |
![]() |
24/07/16 17:24:40 |
52 33,035.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
15.95 | 0.31% 0.05 |
![]() |
24/07/17 17:35:25 |
2,675 42,536.00 |
FOUNTAIN S.A. BE0003752665 |
1.30 | -3.70% -0.05 |
![]() |
24/07/16 11:30:13 |
1 1.00 |
GALAPAGOS N.V. BE0003818359 |
24.58 | 1.40% 0.34 |
![]() |
24/07/17 17:35:21 |
56,189 1,372,971.00 |
GIMV BE0003699130 |
41.55 | -0.24% -0.10 |
![]() |
24/07/17 17:35:18 |
11,026 457,970.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.84 | 0.69% 0.04 |
![]() |
24/07/17 17:35:16 |
8,916 51,726.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
68.05 | 0.74% 0.50 |
![]() |
24/07/17 17:35:14 |
33,043 2,241,973.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
17.48 | 0.69% 0.12 |
![]() |
24/07/17 17:35:14 |
4,804 84,072.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.14 | -0.96% -0.04 |
![]() |
24/07/17 16:04:05 |
3,518 14,216.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
![]() |
24/04/26 17:37:36 |
5,657 66,539.00 |
IEP INVEST BE0003748622 |
5.70 | 0.00% 0.00 |
|
24/07/11 17:35:17 |
7,939 43,635.00 |
IMMO MOURY S.C.A. BE0003893139 |
30.60 | 0.00% 0.00 |
|
24/07/17 11:30:25 |
50 1,530.00 |
INCLUSIO SA/NV NPV BE0974374069 |
14.80 | 0.00% 0.00 |
|
24/07/17 16:08:30 |
2,846 42,155.00 |
ING GROEP N.V. NL0011821202 |
16.97 | 1.57% 0.26 |
![]() |
24/07/17 17:35:24 |
8,260,630 139,575,928.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
12.86 | 2.72% 0.34 |
![]() |
24/07/17 17:36:14 |
12,974 165,532.00 |
JENSEN-GROUP N.V. BE0003858751 |
40.20 | 0.50% 0.20 |
![]() |
24/07/17 17:29:02 |
116 4,638.00 |
KBC ANCORA BE0003867844 |
44.25 | -0.23% -0.10 |
![]() |
24/07/17 17:35:00 |
16,584 732,251.00 |
KBC GROEP BE0003565737 |
68.42 | -0.38% -0.26 |
![]() |
24/07/17 17:35:08 |
379,374 25,971,007.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.76 | -0.65% -0.01 |
![]() |
24/07/17 17:35:29 |
3,533 2,715.00 |
KINEPOLIS GROUP BE0974274061 |
37.30 | 2.33% 0.85 |
![]() |
24/07/17 17:35:18 |
14,674 543,793.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
29.15 | 1.64% 0.47 |
![]() |
24/07/17 17:36:33 |
2,236,354 64,922,031.00 |
LOTUS BAKERIES NV BE0003604155 |
9,960.00 | 0.50% 50.00 |
![]() |
24/07/17 17:35:14 |
248 2,459,590.00 |
MELEXIS N.V. BE0165385973 |
84.30 | -0.35% -0.30 |
![]() |
24/07/17 17:35:38 |
19,337 1,624,044.00 |
MIKO NV BE0003731453 |
51.80 | 0.39% 0.20 |
![]() |
24/07/17 16:31:48 |
1,233 63,812.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
![]() |
24/04/26 17:35:26 |
82,336 18,061.00 |
MONTEA NV BE0003853703 |
81.30 | 0.62% 0.50 |
![]() |
24/07/17 17:35:19 |
7,674 622,166.00 |
MOPOLI NLG50 NL0000488153 |
270.00 | -6.90% -20.00 |
![]() |
24/06/20 11:30:23 |
2 540.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
535.00 | 0.00% 0.00 |
|
24/07/17 11:30:17 |
58 31,030.00 |
NEXTENSA SA BE0003770840 |
43.40 | 0.35% 0.15 |
![]() |
24/07/17 17:35:29 |
281 12,171.00 |
NYRSTAR N.V. BE0974294267 |
0.0498 | -4.23% -0.00 |
![]() |
24/07/17 17:06:47 |
52,248 2,650.00 |
NYXOAH SA NPV BE0974358906 |
8.66 | -0.46% -0.04 |
![]() |
24/07/17 17:35:15 |
8,049 69,765.00 |
ONTEX GROUP N.V. BE0974276082 |
8.23 | 0.37% 0.03 |
![]() |
24/07/17 17:35:29 |
76,821 630,466.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.04 | -2.70% -0.14 |
![]() |
24/07/17 17:35:11 |
20,388 102,956.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.68 | 0.41% 0.06 |
![]() |
24/07/17 17:35:01 |
1,258 18,491.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/07/17 16:47:41 |
15,819,600 1,582.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.75 | 2.65% 0.20 |
![]() |
24/07/15 16:30:26 |
585 4,534.00 |
PROXIMUS SA BE0003810273 |
7.725 | 1.51% 0.12 |
![]() |
24/07/17 17:35:13 |
228,680 1,763,373.00 |
QRF SICAFI CVA BE0974272040 |
10.45 | 0.48% 0.05 |
![]() |
24/07/17 17:35:11 |
1,779 18,474.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.40 | 0.00% 0.00 |
|
24/07/17 17:00:01 |
3,192 14,031.00 |
RECTICEL NV BE0003656676 |
12.90 | 0.78% 0.10 |
![]() |
24/07/17 17:35:27 |
45,937 591,883.00 |
RETAIL ESTATES S.A. BE0003720340 |
65.10 | 1.24% 0.80 |
![]() |
24/07/17 17:35:17 |
10,585 687,388.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.50 | 0.96% 0.10 |
![]() |
24/07/17 12:49:17 |
109 1,144.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
310.00 | -6.06% -20.00 |
![]() |
24/06/13 16:30:06 |
37 11,770.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.21 | 1.26% 0.02 |
![]() |
24/07/17 17:35:17 |
27,219 32,372.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
35.50 | -0.14% -0.05 |
![]() |
24/07/17 17:35:22 |
44,253 1,570,436.00 |
SIPEF S.A. BE0003898187 |
53.80 | 0.00% 0.00 |
|
24/07/17 17:35:22 |
194 10,437.00 |
SMARTPHOTO GROUP BE0974323553 |
27.40 | 0.00% 0.00 |
|
24/07/17 17:35:26 |
182 4,989.00 |
SOFINA S.A. BE0003717312 |
209.20 | -0.10% -0.20 |
![]() |
24/07/17 17:35:05 |
22,282 4,653,308.00 |
SOLVAC SA BE0003545531 |
105.50 | -0.47% -0.50 |
![]() |
24/07/17 16:16:53 |
2,180 124,884.00 |
SOLVAY SA BE0003470755 |
33.94 | 4.59% 1.49 |
![]() |
24/07/17 17:37:27 |
222,062 7,429,917.00 |
SPADEL S.A. BE0003798155 |
194.00 | 2.65% 5.00 |
![]() |
24/07/15 16:30:09 |
50 9,680.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.