Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/07/17 18:05:02
Price
58,237.02 EUR
Difference 0.73% (421.30)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 119
Type of index -
Security type Index

Market data

Open57,815.29 EUR
High58,388.86 EUR
Low57,732.07 EUR
Close (prev. day)57,815.72 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BARCO N.V. 11.95 +10.34
BELYSSE GR... 0.84 +6.33
SOLVAY SA 33.94 +4.59
WHAT'S COO... 75.00 +3.88
SYENSQO SA 84.58 +2.96

Flop 5

Name   Price +|- (%)   Trend
BIOSENIC S... 0.0118 -5.60
NYRSTAR N.... 0.0498 -4.23
ONWARD MED... 5.04 -2.70
UNIFIEDPOS... 3.05 -2.56
ECONOCOM G... 2.18 -1.80

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 18:05:02
Price
58,237.02 EUR
Difference 0.73% (421.30)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 119

Market data

Open57,815.29 EUR
High58,388.86 EUR
Low57,732.07 EUR
Close (prev. day)57,815.72 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+9.61%+16.90%+28.61%
Perf (abs.)+5,068.12+8,356.70+12,860.00
Beta---
Volatility9.549.9114.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)58,065.33 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)57,354.14 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)56,790.43 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)53,869.77 EUR (0)
YTD High | date60,136.04 EUR (2024/05/20)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date60,136.04 EUR (2024/05/20)
52 Weeks Low | date48,954.98 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.70 2.70%
0.15
 
24/07/17
13:10:48
763
4,311.00
ACCENTIS S.A.
BE0003696102
0.029 -1.69%
-0.00
 
24/07/17
09:50:28
4,250
123.00
ACKERMANS & VAN HAAREN N....
BE0003764785
171.70 0.59%
1.00
 
24/07/17
17:35:26
25,324
4,338,100.00
AEDIFICA NV
BE0003851681
59.75 0.76%
0.45
 
24/07/17
17:35:14
15,734
937,939.00
AGEAS SA/NV
BE0974264930
43.32 -0.37%
-0.16
 
24/07/17
17:35:10
217,597
9,405,207.00
AGFA-GEVAERT NV
BE0003755692
1.212 -0.33%
-0.00
 
24/07/17
17:35:15
58,286
70,466.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
56.20 2.44%
1.34
 
24/07/17
17:38:00
1,417,359
79,263,321.00
APERAM S.A.
LU0569974404
25.20 1.20%
0.30
 
24/07/17
17:35:18
169,385
4,276,169.00
ARGENX SE
NL0010832176
423.40 -1.74%
-7.50
 
24/07/17
17:36:13
51,886
22,074,948.00
ASCENCIO S.C.A.
BE0003856730
47.00 1.18%
0.55
 
24/07/17
17:35:14
2,929
135,831.00
ATENOR SA
BE0003837540
5.72 -1.21%
-0.07
 
24/07/17
17:35:01
8,930
51,408.00
AVANTIUM NV
NL0012047823
2.505 -1.38%
-0.04
 
24/07/17
17:35:21
134,117
337,151.00
AZELIS GROUP N.V.
BE0974400328
18.10 2.55%
0.45
 
24/07/17
17:35:57
235,867
4,243,996.00
BANIMMO SA
BE0003870871
3.20 0.63%
0.02
 
24/07/17
09:42:30
151
483.00
BANQUE NATIONALE DE BELGI...
BE0003008019
429.00 0.00%
0.00
 
 
24/07/17
16:42:07
43
18,560.00
BARCO N.V.
BE0974362940
11.95 10.34%
1.12
 
24/07/17
17:35:52
550,434
6,178,749.00
BEKAERT N.V.
BE0974258874
39.22 -0.36%
-0.14
 
24/07/17
17:35:17
21,207
829,700.00
BELYSSE GROUP NV
BE0974314461
0.84 6.33%
0.05
 
24/07/17
15:46:20
2,920
2,431.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
BIOSENIC SA
BE0974280126
0.0118 -5.60%
-0.00
 
24/07/17
17:35:16
3,097,626
36,839.00
BIOTALYS NV NPV
BE0974386188
2.66 -1.48%
-0.04
 
24/07/17
17:06:52
775
2,070.00
BPOST S.A.
BE0974268972
2.665 1.72%
0.05
 
24/07/17
17:35:20
258,401
682,392.00
BREDERODE S.A.
LU1068091351
112.00 0.00%
0.00
 
 
24/07/17
17:35:08
2,648
295,904.00
CAMPINE N.V.
BE0003825420
75.00 0.00%
0.00
 
 
24/07/17
11:30:23
14
1,050.00
CARE PROPERTY INVEST NV
BE0974273055
13.86 0.00%
0.00
 
 
24/07/17
17:35:09
21,040
290,803.00
CELYAD ONCOLOGY SA
BE0974260896
0.2645 -1.12%
-0.00
 
24/07/17
17:27:51
19,263
5,015.00
CENERGY HLDGS SA NPV
BE0974303357
9.80 -1.51%
-0.15
 
24/07/17
15:48:37
877
8,612.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.32 -0.95%
-0.07
 
24/07/17
17:35:26
1,003
7,367.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
25.90 -1.71%
-0.45
 
24/07/17
17:35:05
903
23,323.00
COFINIMMO SA NPV
BE0003593044
60.70 1.08%
0.65
 
24/07/17
17:36:22
29,177
1,763,283.00
COLRUYT GROUP N.V.
BE0974256852
45.50 0.40%
0.18
 
24/07/17
17:35:07
38,278
1,739,139.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
78.60 -1.03%
-0.82
 
24/07/17
17:35:24
679,004
53,457,990.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
262.00 0.00%
0.00
 
 
24/07/17
17:35:13
395
103,350.00
CRESCENT N.V.
BE0003836534
0.0124 0.00%
0.00
 
 
24/07/17
15:18:59
200,850
2,571.00
CUMULEX NV NPV 'B'
BE0003463685
1.35 0.00%
0.00
 
 
24/07/16
11:30:21
50
68.00
D'IETEREN GROUP SA/NV
BE0974259880
208.40 -1.23%
-2.60
 
24/07/17
17:37:55
23,494
4,899,427.00
DECEUNINCK N.V.
BE0003789063
2.57 0.00%
0.00
 
 
24/07/17
17:35:15
34,613
88,965.00
DEME GROUP NV
BE0974413453
167.80 0.24%
0.40
 
24/07/17
17:38:57
6,767
1,133,262.00
ECONOCOM GROUP SA
BE0974313455
2.18 -1.80%
-0.04
 
24/07/17
17:35:18
33,887
74,757.00
EKOPAK NV NPV
BE0974380124
17.70 0.28%
0.05
 
24/07/17
17:35:22
573
10,151.00
ELIA GROUP SA
BE0003822393
92.55 2.21%
2.00
 
24/07/17
17:35:30
32,982
3,040,011.00
ENGIE S.A.
FR0010208488
13.975 0.36%
0.05
 
24/07/17
17:35:31
4,504,031
62,806,306.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
23.05 0.22%
0.05
 
24/07/17
17:35:19
19,618
452,216.00
EURONAV S.A.
BE0003816338
14.84 0.75%
0.11
 
24/07/17
17:35:05
32,493
484,017.00
EURONEXT N.V.
NL0006294274
92.00 -0.16%
-0.15
 
24/07/17
17:36:04
111,596
10,257,591.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
29.35 -0.17%
-0.05
 
24/07/17
17:35:16
9,798
286,476.00
EXMAR
BE0003808251
7.60 0.00%
0.00
 
 
24/07/17
17:35:22
2,978
22,871.00
FAGRON N.V.
BE0003874915
18.70 0.32%
0.06
 
24/07/17
17:35:09
18,681
349,317.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
112.80 -0.35%
-0.40
 
24/07/17
17:35:09
16,601
1,872,157.00
FLORIDIENNE SA
BE0003215143
635.00 -0.78%
-5.00
 
24/07/16
17:24:40
52
33,035.00
FLUXYS BELGIUM S.A.
BE0974265945
15.95 0.31%
0.05
 
24/07/17
17:35:25
2,675
42,536.00
FOUNTAIN S.A.
BE0003752665
1.30 -3.70%
-0.05
 
24/07/16
11:30:13
1
1.00
GALAPAGOS N.V.
BE0003818359
24.58 1.40%
0.34
 
24/07/17
17:35:21
56,189
1,372,971.00
GIMV
BE0003699130
41.55 -0.24%
-0.10
 
24/07/17
17:35:18
11,026
457,970.00
GREENYARD FOODS S.A.
BE0003765790
5.84 0.69%
0.04
 
24/07/17
17:35:16
8,916
51,726.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
68.05 0.74%
0.50
 
24/07/17
17:35:14
33,043
2,241,973.00
HOME INVEST BELGIUM S.A.
BE0974409410
17.48 0.69%
0.12
 
24/07/17
17:35:14
4,804
84,072.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
4.14 -0.96%
-0.04
 
24/07/17
16:04:05
3,518
14,216.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
11.70 -1.27%
-0.15
 
24/04/26
17:37:36
5,657
66,539.00
IEP INVEST
BE0003748622
5.70 0.00%
0.00
 
 
24/07/11
17:35:17
7,939
43,635.00
IMMO MOURY S.C.A.
BE0003893139
30.60 0.00%
0.00
 
 
24/07/17
11:30:25
50
1,530.00
INCLUSIO SA/NV NPV
BE0974374069
14.80 0.00%
0.00
 
 
24/07/17
16:08:30
2,846
42,155.00
ING GROEP N.V.
NL0011821202
16.97 1.57%
0.26
 
24/07/17
17:35:24
8,260,630
139,575,928.00
ION BEAM APPLICATIONS S.A...
BE0003766806
12.86 2.72%
0.34
 
24/07/17
17:36:14
12,974
165,532.00
JENSEN-GROUP N.V.
BE0003858751
40.20 0.50%
0.20
 
24/07/17
17:29:02
116
4,638.00
KBC ANCORA
BE0003867844
44.25 -0.23%
-0.10
 
24/07/17
17:35:00
16,584
732,251.00
KBC GROEP
BE0003565737
68.42 -0.38%
-0.26
 
24/07/17
17:35:08
379,374
25,971,007.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.76 -0.65%
-0.01
 
24/07/17
17:35:29
3,533
2,715.00
KINEPOLIS GROUP
BE0974274061
37.30 2.33%
0.85
 
24/07/17
17:35:18
14,674
543,793.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
29.15 1.64%
0.47
 
24/07/17
17:36:33
2,236,354
64,922,031.00
LOTUS BAKERIES NV
BE0003604155
9,960.00 0.50%
50.00
 
24/07/17
17:35:14
248
2,459,590.00
MELEXIS N.V.
BE0165385973
84.30 -0.35%
-0.30
 
24/07/17
17:35:38
19,337
1,624,044.00
MIKO NV
BE0003731453
51.80 0.39%
0.20
 
24/07/17
16:31:48
1,233
63,812.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.216 -1.82%
-0.00
 
24/04/26
17:35:26
82,336
18,061.00
MONTEA NV
BE0003853703
81.30 0.62%
0.50
 
24/07/17
17:35:19
7,674
622,166.00
MOPOLI NLG50
NL0000488153
270.00 -6.90%
-20.00
 
24/06/20
11:30:23
2
540.00
MOURY CONSTRUCT S.A.
BE0003602134
535.00 0.00%
0.00
 
 
24/07/17
11:30:17
58
31,030.00
NEXTENSA SA
BE0003770840
43.40 0.35%
0.15
 
24/07/17
17:35:29
281
12,171.00
NYRSTAR N.V.
BE0974294267
0.0498 -4.23%
-0.00
 
24/07/17
17:06:47
52,248
2,650.00
NYXOAH SA NPV
BE0974358906
8.66 -0.46%
-0.04
 
24/07/17
17:35:15
8,049
69,765.00
ONTEX GROUP N.V.
BE0974276082
8.23 0.37%
0.03
 
24/07/17
17:35:29
76,821
630,466.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.04 -2.70%
-0.14
 
24/07/17
17:35:11
20,388
102,956.00
ORANGE BELGIUM S.A.
BE0003735496
14.68 0.41%
0.06
 
24/07/17
17:35:01
1,258
18,491.00
OXURION N.V.
BE0003846632
0.0001 0.00%
0.00
 
 
24/07/17
16:47:41
15,819,600
1,582.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
7.75 2.65%
0.20
 
24/07/15
16:30:26
585
4,534.00
PROXIMUS SA
BE0003810273
7.725 1.51%
0.12
 
24/07/17
17:35:13
228,680
1,763,373.00
QRF SICAFI CVA
BE0974272040
10.45 0.48%
0.05
 
24/07/17
17:35:11
1,779
18,474.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.40 0.00%
0.00
 
 
24/07/17
17:00:01
3,192
14,031.00
RECTICEL NV
BE0003656676
12.90 0.78%
0.10
 
24/07/17
17:35:27
45,937
591,883.00
RETAIL ESTATES S.A.
BE0003720340
65.10 1.24%
0.80
 
24/07/17
17:35:17
10,585
687,388.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
10.50 0.96%
0.10
 
24/07/17
12:49:17
109
1,144.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
310.00 -6.06%
-20.00
 
24/06/13
16:30:06
37
11,770.00
SEQUANA MEDICAL NV
BE0974340722
1.21 1.26%
0.02
 
24/07/17
17:35:17
27,219
32,372.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
35.50 -0.14%
-0.05
 
24/07/17
17:35:22
44,253
1,570,436.00
SIPEF S.A.
BE0003898187
53.80 0.00%
0.00
 
 
24/07/17
17:35:22
194
10,437.00
SMARTPHOTO GROUP
BE0974323553
27.40 0.00%
0.00
 
 
24/07/17
17:35:26
182
4,989.00
SOFINA S.A.
BE0003717312
209.20 -0.10%
-0.20
 
24/07/17
17:35:05
22,282
4,653,308.00
SOLVAC SA
BE0003545531
105.50 -0.47%
-0.50
 
24/07/17
16:16:53
2,180
124,884.00
SOLVAY SA
BE0003470755
33.94 4.59%
1.49
 
24/07/17
17:37:27
222,062
7,429,917.00
SPADEL S.A.
BE0003798155
194.00 2.65%
5.00
 
24/07/15
16:30:09
50
9,680.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.