2024/07/17 17:05:00 | |
---|---|
Price | |
1,470.5023 DKK | |
Difference | -1.82% (-27.25) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Instruments in index | 113 |
Type of index | - |
Security type | Index |
Open | 1,489.2826 DKK |
High | 1,489.2826 DKK |
Low | 1,467.4316 DKK |
Close (prev. day) | 1,497.7546 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BANG & OLU... | 9.75 | +4.06 |
![]() |
LUXOR B A/... | 545.00 | +2.83 |
![]() |
RTX A/S | 74.80 | +2.47 |
![]() |
AALBORG BO... | 44.20 | +2.31 |
![]() |
FLUGGER GR... | 356.00 | +2.30 |
![]() |
Name | Price | +|- (%) | Trend |
DANTAX A/S | 362.00 | -27.60 |
![]() |
RTX A/S | 74.80 | -22.57 |
![]() |
DEMANT A/S | 254.40 | -20.35 |
![]() |
GN STORE N... | 176.75 | -14.65 |
![]() |
VESTAS WIN... | 152.45 | -12.99 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/17 17:05:00 | |
---|---|
Price | |
1,470.5023 DKK | |
Difference | -1.82% (-27.25) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 113 |
Open | 1,489.2826 DKK |
High | 1,489.2826 DKK |
Low | 1,467.4316 DKK |
Close (prev. day) | 1,497.7546 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +3.48% | +2.91% | -5.83% |
Perf (abs.) | +49.43 | +41.54 | -91.12 |
Beta | - | - | - |
Volatility | 11.09 | 12.45 | 16.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,502.3232 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,510.6442 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,489.6501 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,415.9307 DKK (0) |
YTD High | date | 1,537.3168 DKK (2024/06/06) |
YTD Low | date | 1,397.1355 DKK (2024/01/03) |
52 Weeks High | date | 1,537.3168 DKK (2024/06/06) |
52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,760.00 | -1.10% -120.00 |
![]() |
24/07/17 17:20:02 |
5,760 61,597,250.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,985.00 | -0.81% -90.00 |
![]() |
24/07/17 17:20:02 |
19,755 215,586,750.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
44.20 | 2.31% 1.00 |
![]() |
24/07/17 17:20:02 |
5 221.00 |
AGAT EJENDOMME A/S DK0010258995 |
1.50 | -1.32% -0.02 |
![]() |
24/07/17 17:20:02 |
664 1,000.46 |
AGF A/S CLASS B DK0010263722 |
0.62 | 0.32% 0.00 |
![]() |
24/07/17 17:20:02 |
65,331 40,536.25 |
ALK-ABELLÓ B A/S DK0061802139 |
153.00 | -1.42% -2.20 |
![]() |
24/07/17 17:20:02 |
124,775 19,068,051.35 |
ALM BRAND A/S DK0015250344 |
12.98 | -0.61% -0.08 |
![]() |
24/07/17 17:20:02 |
1,969,180 25,642,827.09 |
AMBU A/S DK0060946788 |
132.40 | -1.63% -2.20 |
![]() |
24/07/17 17:20:02 |
271,643 35,955,182.20 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.73 | -2.15% -0.06 |
![]() |
24/07/17 17:20:02 |
18,512 50,067.81 |
BANG & OLUFSEN A/S DK0010218429 |
9.75 | 4.06% 0.38 |
![]() |
24/07/17 17:20:02 |
299,829 2,908,684.05 |
BANKNORDIK P/F FO0000000088 |
149.00 | -0.67% -1.00 |
![]() |
24/07/17 17:20:02 |
1,222 182,722.50 |
BAVARIAN NORDIC A/S DK0015998017 |
180.45 | -1.23% -2.25 |
![]() |
24/07/17 17:20:02 |
313,872 57,157,134.08 |
BIOPORTO A/S DK0011048619 |
2.22 | -0.45% -0.01 |
![]() |
24/07/17 17:20:02 |
716,638 1,605,101.03 |
BRD. KLEE B A/S DK0010129089 |
4,240.00 | 0.00% 0.00 |
|
24/07/17 17:20:02 |
4 16,960.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.628 | 1.95% 0.01 |
![]() |
24/07/17 17:20:02 |
228,835 142,093.02 |
CARLSBERG A A/S DK0010181676 |
1,080.00 | 0.47% 5.00 |
![]() |
24/07/17 17:20:00 |
239 258,950.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
867.00 | 1.00% 8.60 |
![]() |
24/07/17 17:20:02 |
154,215 133,225,158.50 |
CBRAIN A/S DK0060030286 |
236.50 | -0.21% -0.50 |
![]() |
24/07/17 17:20:02 |
12,373 2,929,737.75 |
CEMAT A/S DK0010271584 |
0.922 | 0.88% 0.01 |
![]() |
24/07/17 17:20:02 |
55,799 50,648.80 |
CHEMOMETEC A/S DK0060055861 |
389.00 | -0.61% -2.40 |
![]() |
24/07/17 17:20:02 |
54,960 21,349,243.20 |
COLOPLAST A/S SER. B DK0060448595 |
862.20 | 0.09% 0.80 |
![]() |
24/07/17 17:20:02 |
126,334 108,562,686.70 |
COLUMBUS A/S DK0010268366 |
9.18 | -0.43% -0.04 |
![]() |
24/07/17 17:20:02 |
10,137 93,088.26 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
302.00 | -1.95% -6.00 |
![]() |
24/07/17 17:20:02 |
68,940 20,898,541.90 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.95 | -0.42% -0.05 |
![]() |
24/07/17 17:20:02 |
3,877 46,330.15 |
DANSKE BANK A/S DK0010274414 |
200.20 | 0.25% 0.50 |
![]() |
24/07/17 17:20:00 |
1,062,521 212,095,626.92 |
DANTAX A/S DK0015205637 |
362.00 | -1.63% -6.00 |
![]() |
24/07/16 17:20:00 |
80 28,960.00 |
DEMANT A/S DK0060738599 |
254.40 | -14.80% -44.20 |
![]() |
24/07/17 17:20:02 |
1,771,513 458,496,646.10 |
DET OESTASIATISKE KOMPAGN... DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/07/12 17:20:00 |
1 10,700.00 |
DFDS A/S DK0060655629 |
201.20 | -0.69% -1.40 |
![]() |
24/07/17 17:20:02 |
78,037 15,617,552.05 |
DJURSLANDS BANK A/S DK0060136273 |
515.00 | -0.96% -5.00 |
![]() |
24/07/17 17:20:02 |
18 9,305.00 |
DSV A/S DK0060079531 |
1,134.50 | -2.37% -27.50 |
![]() |
24/07/17 17:20:02 |
198,890 226,549,446.50 |
EMBLA MEDICAL HF IS0000000040 |
28.70 | 0.35% 0.10 |
![]() |
24/07/17 17:20:02 |
3,290 94,245.20 |
FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 0.00% 0.00 |
|
24/07/17 17:20:02 |
270 30,200.00 |
FIRSTFARMS A/S DK0060056166 |
77.00 | 0.00% 0.00 |
|
24/07/17 17:20:02 |
42 3,234.00 |
FLSMIDTH & CO. A/S DK0010234467 |
334.40 | -1.53% -5.20 |
![]() |
24/07/17 17:20:02 |
72,603 24,301,881.00 |
FLUGGER GROUP A/S SER. B DK0010218189 |
356.00 | 2.30% 8.00 |
![]() |
24/07/17 17:20:02 |
297 105,010.00 |
FYNSKE BANK A/S DK0060520377 |
150.00 | -1.96% -3.00 |
![]() |
24/07/17 17:20:02 |
355 53,501.00 |
GABRIEL HOLDING A/S DK0060124691 |
276.00 | 1.47% 4.00 |
![]() |
24/07/17 17:20:02 |
88 24,264.00 |
GENMAB A/S DK0010272202 |
1,829.00 | 0.05% 1.00 |
![]() |
24/07/17 17:20:02 |
129,180 235,540,092.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
105.00 | 0.00% 0.00 |
|
24/06/12 17:20:00 |
1 105.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
74.50 | 1.36% 1.00 |
![]() |
24/07/17 17:20:02 |
13 968.50 |
GN STORE NORD A/S DK0010272632 |
176.75 | -6.28% -11.85 |
![]() |
24/07/17 17:20:02 |
1,186,343 213,165,377.13 |
GRØNLANDSBANKEN A/S DK0010230630 |
660.00 | 0.00% 0.00 |
|
24/07/17 17:20:02 |
20 13,200.00 |
GYLDENDAL A A/S DK0010247527 |
1,480.00 | 0.00% 0.00 |
|
24/07/08 17:20:00 |
3 4,440.00 |
GYLDENDAL B A/S DK0010247600 |
332.00 | 3.11% 10.00 |
![]() |
24/07/16 17:20:00 |
224 74,368.00 |
H+H INTERNATIONAL A/S DK0015202451 |
99.80 | -0.99% -1.00 |
![]() |
24/07/17 17:20:02 |
5,635 560,411.30 |
HARBOES BRYGGERI B A/S DK0060014751 |
173.50 | -7.71% -14.50 |
![]() |
24/07/17 17:20:02 |
26,947 4,870,175.50 |
HVIDBJERG BANK A/S DK0060135978 |
117.00 | 0.86% 1.00 |
![]() |
24/07/17 17:20:02 |
19 2,205.00 |
ISS A/S DK0060542181 |
122.40 | 1.24% 1.50 |
![]() |
24/07/17 17:20:02 |
357,966 43,593,880.05 |
JEUDAN A/S DK0061282464 |
208.00 | 0.00% 0.00 |
|
24/07/17 17:20:02 |
540 112,327.00 |
JYSKE BANK A/S DK0010307958 |
530.00 | 0.00% 0.00 |
|
24/07/17 17:20:02 |
131,929 69,938,671.50 |
KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.40% 20.00 |
![]() |
24/07/17 17:20:02 |
92 458,480.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,080.00 | -1.21% -50.00 |
![]() |
24/07/17 17:20:02 |
178 729,990.00 |
LOLLANDS BANK A/S DK0060000107 |
570.00 | -0.87% -5.00 |
![]() |
24/07/17 17:20:02 |
135 76,950.00 |
LUXOR B A/S DK0010213628 |
545.00 | 2.83% 15.00 |
![]() |
24/07/17 17:20:02 |
238 129,710.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
700.00 | -0.71% -5.00 |
![]() |
24/07/17 17:20:02 |
344 240,815.00 |
MATAS A/S DK0060497295 |
115.00 | -1.20% -1.40 |
![]() |
24/07/17 17:20:02 |
39,287 4,539,374.20 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
165.50 | 0.30% 0.50 |
![]() |
24/07/17 17:20:02 |
1,696 280,088.50 |
MØNS BANK A/S DK0060133841 |
238.00 | -0.83% -2.00 |
![]() |
24/07/17 17:20:02 |
477 113,574.00 |
NETCOMPANY GROUP A/S DK0060952919 |
283.00 | -0.91% -2.60 |
![]() |
24/07/17 17:20:02 |
83,124 23,540,445.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.175 | 1.16% 0.00 |
![]() |
24/07/17 17:20:02 |
32,307 5,601.85 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
135.20 | -0.73% -1.00 |
![]() |
24/07/17 17:20:02 |
10,095 1,363,930.30 |
NKT A/S DK0010287663 |
584.50 | -4.65% -28.50 |
![]() |
24/07/17 17:20:02 |
269,046 157,677,600.50 |
NNIT A/S DKK10 DK0060580512 |
106.00 | -1.49% -1.60 |
![]() |
24/07/17 17:20:02 |
4,242 448,768.80 |
NORDEA BANK ABP FI4000297767 |
78.60 | 0.18% 0.14 |
![]() |
24/07/17 17:20:02 |
540,089 42,368,390.00 |
NORDFYNS BANK A/S DK0061295441 |
344.00 | 1.18% 4.00 |
![]() |
24/07/17 17:20:02 |
114 39,188.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NORTH MEDIA A/S DK0010270347 |
58.00 | -0.34% -0.20 |
![]() |
24/07/17 17:20:02 |
7,190 414,364.20 |
NOVO-NORDISK AS B DK0062498333 |
919.00 | -5.26% -51.00 |
![]() |
24/07/17 17:20:00 |
3,531,818 3,279,570,311.20 |
NOVONESIS A/S SER. B DK0060336014 |
416.80 | -2.07% -8.80 |
![]() |
24/07/17 17:20:02 |
472,700 197,841,253.55 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
282.00 | -0.35% -1.00 |
![]() |
24/07/17 17:20:02 |
4,611 1,304,682.00 |
NTR HOLDING B A/S DK0010027671 |
3.54 | 0.57% 0.02 |
![]() |
24/07/12 17:20:00 |
150 531.00 |
OERSTED A/S DK0060094928 |
379.40 | -0.94% -3.60 |
![]() |
24/07/17 17:20:02 |
547,667 208,591,449.05 |
ORPHAZYME A/S DK0062502894 |
859.90 | -3.38% -30.10 |
![]() |
24/07/17 17:20:02 |
45 39,283.30 |
PANDORA A/S DK0060252690 |
1,060.50 | -1.16% -12.50 |
![]() |
24/07/17 17:20:02 |
242,089 256,621,293.25 |
PARK STREET A/S 'A' DK0010158500 |
12.10 | 9.01% 1.00 |
![]() |
24/07/16 17:20:00 |
3,311 37,695.20 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.00 | 0.88% 1.00 |
![]() |
24/07/17 17:20:02 |
3,191 365,305.00 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
389.00 | -0.64% -2.50 |
![]() |
24/07/17 17:20:02 |
12,287 4,774,443.75 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.31 | -0.64% -0.00 |
![]() |
24/07/17 17:20:02 |
303,309 92,613.81 |
PRIME OFFICE A/S DK0060137594 |
180.00 | 2.27% 4.00 |
![]() |
24/07/17 17:20:02 |
25 4,500.00 |
RIAS B A/S DK0010125848 |
645.00 | 0.00% 0.00 |
|
24/07/17 17:20:02 |
17 10,965.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,148.00 | -0.43% -5.00 |
![]() |
24/07/17 17:20:02 |
15,931 18,244,942.00 |
ROBLON B A/S DK0060485019 |
82.00 | 0.00% 0.00 |
|
24/07/17 17:20:02 |
140 11,480.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,905.00 | -1.69% -50.00 |
![]() |
24/07/17 17:20:02 |
247 719,160.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,916.00 | -2.28% -68.00 |
![]() |
24/07/17 17:20:02 |
20,738 60,720,663.00 |
ROVSING A/S DK0061152170 |
34.20 | -5.00% -1.80 |
![]() |
24/07/17 17:20:02 |
133 4,591.00 |
ROYAL UNIBREW A/S DK0060634707 |
549.50 | 2.14% 11.50 |
![]() |
24/07/17 17:20:02 |
59,147 32,309,314.25 |
RTX A/S DK0010267129 |
74.80 | 2.47% 1.80 |
![]() |
24/07/17 17:20:02 |
9,119 675,346.80 |
SAS AB SE0003366871 |
0.0211 | 1.93% 0.00 |
![]() |
24/07/17 17:20:02 |
2,151,705 44,803.42 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.90 | -2.86% -0.35 |
![]() |
24/07/17 17:20:02 |
9 108.10 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.26 | -1.21% -0.04 |
![]() |
24/07/17 17:20:02 |
159 518.34 |
SCANDINAVIAN TOBACCO GROU... DK0060696300 |
101.20 | 1.40% 1.40 |
![]() |
24/07/17 17:20:02 |
88,871 8,889,429.50 |
SCHOUW & CO. A/S DK0010253921 |
555.00 | -1.42% -8.00 |
![]() |
24/07/17 17:20:02 |
11,669 6,494,717.50 |
SILKEBORG IF INVEST B A/S DK0010128008 |
26.00 | 0.00% 0.00 |
|
24/07/17 17:20:02 |
135 3,530.00 |
SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
![]() |
23/10/30 16:59:53 |
7,893 5,742,123.50 |
SKAKO A/S DK0010231877 |
67.40 | 0.00% 0.00 |
|
24/07/17 17:20:02 |
1,233 82,656.20 |
SKJERN BANK A/S DK0010295922 |
199.50 | -0.25% -0.50 |
![]() |
24/07/17 17:20:02 |
6,279 1,243,600.50 |
SOLAR B A/S DK0010274844 |
321.50 | -1.08% -3.50 |
![]() |
24/07/17 17:20:02 |
13,733 4,384,798.75 |
SP GROUP A/S DK0061027356 |
254.50 | -2.86% -7.50 |
![]() |
24/07/17 17:20:02 |
3,007 779,719.00 |
SPAR NORD BANK A/S DK0060036564 |
132.20 | -1.20% -1.60 |
![]() |
24/07/17 17:20:02 |
29,401 3,886,563.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.