| 2024/10/18 17:05:00 | |
|---|---|
| Price | |
| 1,497.3505 DKK | |
| Difference | -0.09% (-1.36) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 112 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,495.8393 DKK |
| High | 1,504.3284 DKK |
| Low | 1,495.2734 DKK |
| Close (prev. day) | 1,498.7055 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ORPHAZYME ... | 1,243.40 | +7.86 |
|
| COLUMBUS A... | 10.90 | +4.31 |
|
| FIRSTFARMS... | 74.20 | +4.21 |
|
| A.P. MOLLE... | 10,525.00 | +3.39 |
|
| BIOPORTO A... | 1.87 | +3.31 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NTR HOLDIN... | 3.26 | -10.44 |
|
| ROBLON B A... | 92.00 | -4.17 |
|
| FYNSKE BAN... | 145.00 | -2.68 |
|
| AGF A/S CL... | 0.672 | -2.61 |
|
| GABRIEL HO... | 250.00 | -2.34 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/27 |
|
Aktienempfehlungen Global |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/10/18 17:05:00 | |
|---|---|
| Price | |
| 1,497.3505 DKK | |
| Difference | -0.09% (-1.36) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 112 |
Market data
| Open | 1,495.8393 DKK |
| High | 1,504.3284 DKK |
| Low | 1,495.2734 DKK |
| Close (prev. day) | 1,498.7055 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +4.45% | +16.29% | -2.80% |
| Perf (abs.) | +63.85 | +209.70 | -43.06 |
| Beta | - | - | - |
| Volatility | 13.07 | 12.08 | 16.84 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,494.8350 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,503.6730 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,503.6790 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,453.8313 DKK (0) |
| YTD High | date | 1,546.7142 DKK (2024/09/19) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,546.7142 DKK (2024/09/19) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,170.00 | 3.30% 325.00 |
|
24/10/18 17:20:00 |
3,041 30,822,680.00 |
| NORDEA BANK ABP FI4000297767 |
82.48 | 0.37% 0.30 |
|
24/10/18 17:20:00 |
467,016 38,470,898.17 |
| ORPHAZYME A/S DK0062502894 |
1,243.40 | 7.86% 90.60 |
|
24/10/18 17:20:00 |
13 16,087.40 |
| OERSTED A/S DK0060094928 |
442.40 | 0.89% 3.90 |
|
24/10/18 17:20:00 |
1,389,927 613,994,076.40 |
| NTR HOLDING B A/S DK0010027671 |
3.26 | -10.44% -0.38 |
|
24/10/18 17:20:00 |
826 2,761.22 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
299.50 | 1.53% 4.50 |
|
24/10/18 17:20:00 |
45,976 13,765,782.75 |
| NOVONESIS A/S SER. B DK0060336014 |
451.80 | -0.53% -2.40 |
|
24/10/18 17:20:00 |
531,051 239,621,496.80 |
| NOVO-NORDISK AS B DK0062498333 |
807.20 | -1.15% -9.40 |
|
24/10/18 17:20:00 |
1,846,046 1,492,120,657.30 |
| NORTH MEDIA A/S DK0010270347 |
55.40 | 1.47% 0.80 |
|
24/10/18 17:20:00 |
1,801 99,358.20 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORDFYNS BANK A/S DK0061295441 |
346.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
555 192,736.00 |
| NNIT A/S DKK10 DK0060580512 |
128.40 | 0.31% 0.40 |
|
24/10/18 17:20:00 |
4,418 566,696.40 |
| PARK STREET A/S 'A' DK0010158500 |
12.90 | 0.78% 0.10 |
|
24/10/18 17:20:00 |
2,836 36,517.20 |
| NKT A/S DK0010287663 |
639.00 | -2.14% -14.00 |
|
24/10/18 17:20:00 |
138,320 88,422,190.25 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
140.00 | 0.43% 0.60 |
|
24/10/18 17:20:00 |
22,439 3,152,178.80 |
| NEWCAP HOLDING A/S DK0010212570 |
0.0985 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
123,792 12,185.70 |
| NETCOMPANY GROUP A/S DK0060952919 |
315.00 | 0.83% 2.60 |
|
24/10/18 17:20:00 |
37,956 11,914,023.40 |
| MØNS BANK A/S DK0060133841 |
228.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
603 136,612.00 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
217.00 | -0.91% -2.00 |
|
24/10/18 17:20:00 |
961 209,060.00 |
| MATAS A/S DK0060497295 |
125.20 | -2.03% -2.60 |
|
24/10/18 17:20:00 |
26,176 3,309,325.20 |
| LÅN OG SPAR BANK A/S DK0010201532 |
670.00 | 0.75% 5.00 |
|
24/10/18 17:20:00 |
27 18,195.00 |
| LUXOR B A/S DK0010213628 |
580.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
24 14,070.00 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
6 3,465.00 |
| PANDORA A/S DK0060252690 |
1,073.50 | -0.74% -8.00 |
|
24/10/18 17:20:00 |
118,472 127,873,717.25 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
123.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
2,931 358,690.00 |
| KREDITBANKEN A/S DK0010253764 |
5,100.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
16 80,850.00 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.28 | 0.61% 0.02 |
|
24/10/18 17:20:00 |
12,740 40,791.92 |
| SPAR NORD BANK A/S DK0060036564 |
139.20 | 0.58% 0.80 |
|
24/10/18 17:20:00 |
76,260 10,600,553.80 |
| SP GROUP A/S DK0061027356 |
314.50 | 0.32% 1.00 |
|
24/10/18 17:20:00 |
4,863 1,532,348.50 |
| SOLAR B A/S DK0010274844 |
331.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
8,403 2,794,154.00 |
| SKJERN BANK A/S DK0010295922 |
172.00 | 1.18% 2.00 |
|
24/10/18 17:20:00 |
3,564 606,863.00 |
| SKAKO A/S DK0010231877 |
85.80 | 1.90% 1.60 |
|
24/10/18 17:20:00 |
2,871 242,341.20 |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
32.00 | 0.63% 0.20 |
|
24/10/18 17:20:00 |
363 11,609.40 |
| SCHOUW & CO. A/S DK0010253921 |
580.00 | -0.34% -2.00 |
|
24/10/18 17:20:00 |
4,837 2,812,424.00 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
103.60 | -1.52% -1.60 |
|
24/10/18 17:20:00 |
180,660 18,918,337.72 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.70 | 1.30% 0.15 |
|
24/10/18 17:20:00 |
2,747 32,519.40 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
420.50 | 0.96% 4.00 |
|
24/10/18 17:20:00 |
15,644 6,563,507.50 |
| RTX A/S DK0010267129 |
76.60 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
981 74,992.20 |
| ROYAL UNIBREW A/S DK0060634707 |
562.50 | 0.09% 0.50 |
|
24/10/18 17:20:00 |
50,332 28,336,276.25 |
| ROVSING A/S DK0061152170 |
51.50 | 1.98% 1.00 |
|
24/10/18 17:20:00 |
2,129 108,839.50 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
3,132.00 | -1.51% -48.00 |
|
24/10/18 17:20:00 |
22,990 72,182,629.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
3,115.00 | -1.42% -45.00 |
|
24/10/18 17:20:00 |
401 1,256,205.00 |
| ROBLON B A/S DK0060485019 |
92.00 | -4.17% -4.00 |
|
24/10/18 17:20:00 |
522 49,136.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,073.00 | -1.11% -12.00 |
|
24/10/18 17:20:00 |
17,848 19,281,949.00 |
| RIAS B A/S DK0010125848 |
630.00 | 2.44% 15.00 |
|
24/10/18 17:20:00 |
52 32,930.00 |
| PRIME OFFICE A/S DK0060137594 |
181.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
1,904 344,624.00 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.205 | 2.50% 0.01 |
|
24/10/18 17:20:00 |
762,370 157,412.56 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,070.00 | -0.73% -30.00 |
|
24/10/18 17:20:00 |
74 302,920.00 |
| JYSKE BANK A/S DK0010307958 |
535.50 | 0.56% 3.00 |
|
24/10/18 17:20:00 |
56,600 30,311,674.25 |
| A.P. MOLLER-MAERSK B DK0010244508 |
10,525.00 | 3.39% 345.00 |
|
24/10/18 17:20:00 |
29,260 306,902,887.50 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.53 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
265,010 140,217.23 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
13.00 | 3.17% 0.40 |
|
24/10/18 17:20:00 |
18,911 244,860.75 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
262.60 | 0.46% 1.20 |
|
24/10/18 17:20:00 |
83,252 21,968,904.40 |
| COLUMBUS A/S DK0010268366 |
10.90 | 4.31% 0.45 |
|
24/10/18 17:20:00 |
48,231 516,210.80 |
| COLOPLAST A/S SER. B DK0060448595 |
896.40 | 1.01% 9.00 |
|
24/10/18 17:20:00 |
87,880 78,663,810.00 |
| CHEMOMETEC A/S DK0060055861 |
440.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
57,272 25,305,632.20 |
| CEMAT A/S DK0010271584 |
1.10 | 0.92% 0.01 |
|
24/10/18 17:20:00 |
118,247 129,669.84 |
| CBRAIN A/S DK0060030286 |
213.50 | 0.95% 2.00 |
|
24/10/18 17:20:00 |
25,247 5,403,905.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
805.60 | 0.30% 2.40 |
|
24/10/18 17:20:00 |
134,865 108,958,639.30 |
| CARLSBERG A A/S DK0010181676 |
1,000.00 | -0.99% -10.00 |
|
24/10/18 17:20:00 |
125 126,365.00 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 0.00% 0.00 |
|
24/09/30 17:20:00 |
1 3,980.00 |
| DANTAX A/S DK0015205637 |
530.00 | 1.92% 10.00 |
|
24/10/18 17:20:00 |
273 147,175.00 |
| BIOPORTO A/S DK0011048619 |
1.87 | 3.31% 0.06 |
|
24/10/18 17:20:00 |
173,901 320,260.83 |
| BAVARIAN NORDIC A/S DK0015998017 |
217.10 | -1.54% -3.40 |
|
24/10/18 17:20:00 |
282,834 61,759,330.85 |
| BANG & OLUFSEN A/S DK0010218429 |
8.99 | 0.22% 0.02 |
|
24/10/18 17:20:00 |
47,901 433,060.81 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.30 | 0.44% 0.01 |
|
24/10/18 17:20:00 |
5,041 11,855.35 |
| AMBU A/S DK0060946788 |
129.35 | 1.37% 1.75 |
|
24/10/18 17:20:00 |
292,401 38,020,594.50 |
| ALM BRAND A/S DK0015250344 |
13.57 | -0.22% -0.03 |
|
24/10/18 17:20:00 |
735,587 9,990,149.87 |
| ALK-ABELLÓ B A/S DK0061802139 |
172.50 | -0.52% -0.90 |
|
24/10/18 17:20:00 |
58,350 10,078,415.80 |
| AGF A/S CLASS B DK0010263722 |
0.672 | -2.61% -0.02 |
|
24/10/18 17:20:00 |
33,247 22,556.14 |
| AGAT EJENDOMME A/S DK0010258995 |
1.61 | 1.90% 0.03 |
|
24/10/18 17:20:00 |
1,623 2,538.98 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
39.20 | 3.16% 1.20 |
|
24/10/18 17:20:00 |
30 1,176.00 |
| DANSKE BANK A/S DK0010274414 |
200.50 | -0.45% -0.90 |
|
24/10/18 17:20:00 |
736,350 147,813,557.75 |
| DEMANT A/S DK0060738599 |
269.00 | 1.05% 2.80 |
|
24/10/18 17:20:00 |
272,594 73,293,050.10 |
| JEUDAN A/S DK0061282464 |
237.00 | 0.42% 1.00 |
|
24/10/18 17:20:00 |
532 125,648.00 |
| GENMAB A/S DK0010272202 |
1,563.50 | -0.73% -11.50 |
|
24/10/18 17:20:00 |
91,723 143,681,667.50 |
| ISS A/S DK0060542181 |
138.50 | 0.07% 0.10 |
|
24/10/18 17:20:00 |
493,507 68,800,121.80 |
| HVIDBJERG BANK A/S DK0060135978 |
113.00 | -1.74% -2.00 |
|
24/10/18 17:20:00 |
180 20,340.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
179.00 | -0.56% -1.00 |
|
24/10/18 17:20:00 |
5,010 906,982.50 |
| H+H INTERNATIONAL A/S DK0015202451 |
89.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
10,920 970,852.00 |
| GYLDENDAL B A/S DK0010247600 |
308.00 | 1.99% 6.00 |
|
24/10/18 17:20:00 |
60 18,396.00 |
| GYLDENDAL A A/S DK0010247527 |
1,310.00 | 0.00% 0.00 |
|
24/10/14 17:20:00 |
60 78,860.00 |
| GRØNLANDSBANKEN A/S DK0010230630 |
660.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
8 5,320.00 |
| GN STORE NORD A/S DK0010272632 |
135.20 | -0.15% -0.20 |
|
24/10/18 17:20:00 |
521,025 70,847,029.43 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
68.50 | 4.58% 3.00 |
|
24/10/17 17:20:00 |
6 411.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
77.00 | 0.00% 0.00 |
|
24/10/11 17:20:00 |
672 51,812.00 |
| GABRIEL HOLDING A/S DK0060124691 |
250.00 | -2.34% -6.00 |
|
24/10/18 17:20:00 |
673 168,448.00 |
| DET OESTASIATISKE KOMPAGN... DK0061277894 |
9,800.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
2 19,600.00 |
| FYNSKE BANK A/S DK0060520377 |
145.00 | -2.68% -4.00 |
|
24/10/18 17:20:00 |
220 31,900.00 |
| FOROYA BANKI P/F FO0000000088 |
159.50 | 0.63% 1.00 |
|
24/10/18 17:20:00 |
3,026 479,666.00 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
340.00 | -0.58% -2.00 |
|
24/10/18 17:20:00 |
55 18,710.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
363.00 | 0.95% 3.40 |
|
24/10/18 17:20:00 |
51,667 18,772,805.80 |
| FIRSTFARMS A/S DK0060056166 |
74.20 | 4.21% 3.00 |
|
24/10/18 17:20:00 |
1,725 127,664.80 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
118.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
792 93,486.00 |
| EMBLA MEDICAL HF IS0000000040 |
33.80 | -0.29% -0.10 |
|
24/10/18 17:20:00 |
22,493 757,546.60 |
| DSV A/S DK0060079531 |
1,496.50 | -0.53% -8.00 |
|
24/10/18 17:20:00 |
323,014 484,227,325.75 |
| DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
87 45,290.00 |
| DFDS A/S DK0060655629 |
161.10 | 1.26% 2.00 |
|
24/10/18 17:20:00 |
118,225 19,084,274.83 |
| SPAREKASSEN SJÆLLAND-FYN ... DK0060670776 |
214.50 | 0.47% 1.00 |
|
24/10/18 17:20:00 |
7,463 1,603,797.00 |