| 2024/09/18 17:05:00 | |
|---|---|
| Price | |
| 1,529.9991 DKK | |
| Difference | -0.63% (-9.66) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 112 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,535.9306 DKK |
| High | 1,536.3088 DKK |
| Low | 1,520.5429 DKK |
| Close (prev. day) | 1,539.6612 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HARBOES BR... | 267.00 | +229.63 |
|
| SP GROUP A... | 328.50 | +91.35 |
|
| BAVARIAN N... | 243.00 | +49.61 |
|
| BIOPORTO A... | 1.94 | +45.36 |
|
| ROCKWOOL A... | 2,965.00 | +39.20 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GERMAN HIG... | 74.00 | -5.73 |
|
| PHARMA EQU... | 0.244 | -5.43 |
|
| HARBOES BR... | 267.00 | -3.26 |
|
| BRØNDBYERN... | 0.584 | -2.67 |
|
| TCM GROUP ... | 66.60 | -2.63 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Aktienempfehlungen Global |
|
| 2024/09/09 |
|
Marktkommentar |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Aktienempfehlungen Global |
|
| 2024/09/18 17:05:00 | |
|---|---|
| Price | |
| 1,529.9991 DKK | |
| Difference | -0.63% (-9.66) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 112 |
Market data
| Open | 1,535.9306 DKK |
| High | 1,536.3088 DKK |
| Low | 1,520.5429 DKK |
| Close (prev. day) | 1,539.6612 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +4.05% | +13.12% | -3.48% |
| Perf (abs.) | +59.51 | +177.49 | -55.09 |
| Beta | - | - | - |
| Volatility | 12.97 | 12.83 | 17.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,534.1226 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,504.8923 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,503.8318 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,436.9042 DKK (0) |
| YTD High | date | 1,545.7681 DKK (2024/09/16) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,545.7681 DKK (2024/09/16) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,300.00 | 2.79% 280.00 |
|
24/09/18 17:20:00 |
6,834 69,596,405.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
10,655.00 | 3.30% 340.00 |
|
24/09/18 17:20:00 |
35,599 374,553,412.50 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
39.60 | -1.00% -0.40 |
|
24/09/18 17:20:00 |
137 5,418.40 |
| AGAT EJENDOMME A/S DK0010258995 |
1.60 | 0.63% 0.01 |
|
24/09/18 17:20:00 |
82,317 128,605.97 |
| AGF A/S CLASS B DK0010263722 |
0.67 | 1.52% 0.01 |
|
24/09/18 17:20:00 |
224,015 149,958.25 |
| ALK-ABELLÓ B A/S DK0061802139 |
178.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
136,651 24,290,299.30 |
| ALM BRAND A/S DK0015250344 |
12.61 | 0.32% 0.04 |
|
24/09/18 17:20:00 |
477,118 6,013,957.61 |
| AMBU A/S DK0060946788 |
135.70 | 1.80% 2.40 |
|
24/09/18 17:20:00 |
596,085 80,304,093.04 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.50 | -1.96% -0.05 |
|
24/09/18 17:20:00 |
2,376 6,037.86 |
| BANG & OLUFSEN A/S DK0010218429 |
8.40 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
45,592 383,598.76 |
| BAVARIAN NORDIC A/S DK0015998017 |
243.00 | -0.25% -0.60 |
|
24/09/18 17:20:00 |
367,700 89,427,277.15 |
| BIOPORTO A/S DK0011048619 |
1.94 | -2.12% -0.04 |
|
24/09/18 17:20:00 |
136,292 265,000.33 |
| BRD. KLEE B A/S DK0010129089 |
4,000.00 | 0.50% 20.00 |
|
24/09/18 17:20:00 |
3 11,960.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.584 | -2.67% -0.02 |
|
24/09/18 17:20:00 |
467,082 275,684.96 |
| CARLSBERG A A/S DK0010181676 |
1,100.00 | -0.90% -10.00 |
|
24/09/18 17:20:00 |
918 1,010,360.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
782.20 | -1.44% -11.40 |
|
24/09/18 17:20:00 |
175,611 137,810,572.40 |
| CBRAIN A/S DK0060030286 |
204.00 | -0.24% -0.50 |
|
24/09/18 17:20:00 |
14,787 3,025,489.50 |
| CEMAT A/S DK0010271584 |
1.075 | -1.83% -0.02 |
|
24/09/18 17:20:00 |
99,037 106,714.11 |
| CHEMOMETEC A/S DK0060055861 |
429.20 | 0.14% 0.60 |
|
24/09/18 17:20:00 |
22,074 9,385,234.80 |
| COLOPLAST A/S SER. B DK0060448595 |
911.20 | -1.09% -10.00 |
|
24/09/18 17:20:00 |
146,075 133,131,570.70 |
| COLUMBUS A/S DK0010268366 |
9.72 | -0.21% -0.02 |
|
24/09/18 17:20:00 |
316,930 3,051,784.68 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
273.60 | 0.07% 0.20 |
|
24/09/18 17:20:00 |
86,244 23,537,565.50 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.00 | -0.41% -0.05 |
|
24/09/18 17:20:00 |
2,811 33,864.95 |
| DANSKE BANK A/S DK0010274414 |
204.60 | -0.29% -0.60 |
|
24/09/18 17:20:00 |
972,001 198,681,384.90 |
| DANTAX A/S DK0015205637 |
420.00 | 1.45% 6.00 |
|
24/09/18 17:20:00 |
77 32,458.00 |
| DEMANT A/S DK0060738599 |
282.60 | -0.49% -1.40 |
|
24/09/18 17:20:00 |
377,505 106,507,355.40 |
| DET OESTASIATISKE KOMPAGN... DK0061277894 |
10,700.00 | 1.90% 200.00 |
|
24/09/16 17:20:00 |
4 42,700.00 |
| DFDS A/S DK0060655629 |
174.50 | -0.29% -0.50 |
|
24/09/18 17:20:00 |
154,642 26,913,157.65 |
| DJURSLANDS BANK A/S DK0060136273 |
515.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
340 175,800.00 |
| DSV A/S DK0060079531 |
1,385.00 | -1.56% -22.00 |
|
24/09/18 17:20:00 |
587,155 809,875,655.75 |
| EMBLA MEDICAL HF IS0000000040 |
30.80 | -1.91% -0.60 |
|
24/09/18 17:20:00 |
11,193 344,513.20 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
117.00 | 0.00% 0.00 |
|
24/09/17 17:20:00 |
102 11,934.00 |
| FIRSTFARMS A/S DK0060056166 |
74.80 | -0.27% -0.20 |
|
24/09/18 17:20:00 |
1,953 145,604.40 |
| FLSMIDTH & CO. A/S DK0010234467 |
337.20 | 0.42% 1.40 |
|
24/09/18 17:20:00 |
94,002 31,624,511.63 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
340.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
2,979 1,012,764.00 |
| FOROYA BANKI P/F FO0000000088 |
154.50 | 0.32% 0.50 |
|
24/09/18 17:20:00 |
1,381 213,852.50 |
| FYNSKE BANK A/S DK0060520377 |
151.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
510 77,010.00 |
| GABRIEL HOLDING A/S DK0060124691 |
270.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
40 10,800.00 |
| GENMAB A/S DK0010272202 |
1,759.50 | -0.87% -15.50 |
|
24/09/18 17:20:00 |
120,304 211,123,798.75 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
74.00 | -5.73% -4.50 |
|
24/09/18 17:20:00 |
28 2,112.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
68.00 | 0.74% 0.50 |
|
24/09/17 17:20:00 |
549 37,357.00 |
| GN STORE NORD A/S DK0010272632 |
166.85 | -1.88% -3.20 |
|
24/09/18 17:20:00 |
462,693 77,402,290.49 |
| GRØNLANDSBANKEN A/S DK0010230630 |
660.00 | -1.49% -10.00 |
|
24/09/18 17:20:00 |
100 66,000.00 |
| GYLDENDAL A A/S DK0010247527 |
1,210.00 | 0.83% 10.00 |
|
24/09/18 17:20:00 |
12 14,840.00 |
| GYLDENDAL B A/S DK0010247600 |
314.00 | 5.37% 16.00 |
|
24/09/16 17:20:00 |
30 9,246.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
92.10 | -1.29% -1.20 |
|
24/09/18 17:20:00 |
18,439 1,701,478.80 |
| HARBOES BRYGGERI B A/S DK0060014751 |
267.00 | -3.26% -9.00 |
|
24/09/18 17:20:00 |
22,588 6,056,769.00 |
| HVIDBJERG BANK A/S DK0060135978 |
114.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
583 66,662.00 |
| ISS A/S DK0060542181 |
134.90 | 3.37% 4.40 |
|
24/09/18 17:20:00 |
1,858,794 249,136,548.15 |
| JEUDAN A/S DK0061282464 |
222.00 | 1.37% 3.00 |
|
24/09/18 17:20:00 |
879 193,000.00 |
| JYSKE BANK A/S DK0010307958 |
525.50 | -0.47% -2.50 |
|
24/09/18 17:20:00 |
127,110 66,865,786.25 |
| KREDITBANKEN A/S DK0010253764 |
5,050.00 | 1.00% 50.00 |
|
24/09/18 17:20:00 |
42 212,100.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,230.00 | 1.20% 50.00 |
|
24/09/18 17:20:00 |
315 1,343,900.00 |
| LOLLANDS BANK A/S DK0060000107 |
560.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
376 210,560.00 |
| LUXOR B A/S DK0010213628 |
570.00 | -0.87% -5.00 |
|
24/09/17 17:20:00 |
32 18,250.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
680.00 | 0.00% 0.00 |
|
24/09/13 17:20:00 |
10 6,800.00 |
| MATAS A/S DK0060497295 |
124.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
23,400 2,906,790.50 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
205.00 | 0.99% 2.00 |
|
24/09/18 17:20:00 |
1,348 276,431.00 |
| MØNS BANK A/S DK0060133841 |
230.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
276 62,942.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
311.40 | -1.89% -6.00 |
|
24/09/18 17:20:00 |
53,548 16,713,013.80 |
| NEWCAP HOLDING A/S DK0010212570 |
0.184 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
500 92.00 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
137.60 | 0.58% 0.80 |
|
24/09/18 17:20:00 |
60,738 8,344,066.40 |
| NKT A/S DK0010287663 |
648.50 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
87,220 56,354,183.50 |
| NNIT A/S DKK10 DK0060580512 |
114.80 | -1.20% -1.40 |
|
24/09/18 17:20:00 |
22,547 2,615,582.20 |
| NORDEA BANK ABP FI4000297767 |
78.32 | -0.31% -0.24 |
|
24/09/18 17:20:00 |
139,789 10,957,703.00 |
| NORDFYNS BANK A/S DK0061295441 |
350.00 | 0.57% 2.00 |
|
24/09/18 17:20:00 |
1,774 616,618.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
55.80 | -2.11% -1.20 |
|
24/09/18 17:20:00 |
5,421 304,475.00 |
| NOVO-NORDISK AS B DK0062498333 |
882.20 | -2.35% -21.20 |
|
24/09/18 17:20:00 |
1,896,932 1,678,525,039.45 |
| NOVONESIS A/S SER. B DK0060336014 |
456.20 | -1.45% -6.70 |
|
24/09/18 17:20:00 |
445,350 203,487,621.35 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
287.00 | -0.52% -1.50 |
|
24/09/18 17:20:00 |
7,502 2,157,446.00 |
| NTR HOLDING B A/S DK0010027671 |
3.42 | 0.59% 0.02 |
|
24/09/16 17:20:00 |
400 1,368.00 |
| OERSTED A/S DK0060094928 |
435.50 | -1.05% -4.60 |
|
24/09/18 17:20:00 |
233,505 101,688,210.50 |
| ORPHAZYME A/S DK0062502894 |
880.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
52 45,660.00 |
| PANDORA A/S DK0060252690 |
1,146.00 | -1.72% -20.00 |
|
24/09/18 17:20:00 |
145,291 166,736,609.50 |
| PARK STREET A/S 'A' DK0010158500 |
13.00 | 0.78% 0.10 |
|
24/09/18 17:20:00 |
24,355 322,022.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.00 | -0.86% -1.00 |
|
24/09/18 17:20:00 |
2,160 248,711.50 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
406.50 | 1.12% 4.50 |
|
24/09/18 17:20:00 |
19,058 7,749,967.25 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.244 | -5.43% -0.01 |
|
24/09/18 17:20:00 |
344,478 85,674.50 |
| PRIME OFFICE A/S DK0060137594 |
182.00 | 1.11% 2.00 |
|
24/09/18 17:20:00 |
228 41,496.00 |
| RIAS B A/S DK0010125848 |
645.00 | 0.78% 5.00 |
|
24/09/17 17:20:00 |
10 6,450.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,054.00 | 0.09% 1.00 |
|
24/09/18 17:20:00 |
21,318 22,478,038.00 |
| ROBLON B A/S DK0060485019 |
91.50 | -1.61% -1.50 |
|
24/09/18 17:20:00 |
895 82,567.50 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,965.00 | -0.67% -20.00 |
|
24/09/18 17:20:00 |
771 2,287,530.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,988.00 | -0.13% -4.00 |
|
24/09/18 17:20:00 |
18,285 54,584,725.00 |
| ROVSING A/S DK0061152170 |
49.40 | 28.65% 11.00 |
|
24/09/18 17:20:00 |
43,197 1,993,931.00 |
| ROYAL UNIBREW A/S DK0060634707 |
573.50 | -1.29% -7.50 |
|
24/09/18 17:20:00 |
131,658 75,569,092.05 |
| RTX A/S DK0010267129 |
80.00 | 3.90% 3.00 |
|
24/09/18 17:20:00 |
4,669 370,747.80 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.75 | -0.42% -0.05 |
|
24/09/18 17:20:00 |
9,994 117,547.55 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.28 | -1.20% -0.04 |
|
24/09/18 17:20:00 |
65,189 213,797.12 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
105.00 | -0.38% -0.40 |
|
24/09/18 17:20:00 |
89,513 9,421,600.90 |
| SCHOUW & CO. A/S DK0010253921 |
588.00 | 0.34% 2.00 |
|
24/09/18 17:20:00 |
9,323 5,492,341.50 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
29.20 | 2.82% 0.80 |
|
24/09/18 17:20:00 |
9,704 279,369.60 |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| SKAKO A/S DK0010231877 |
84.00 | 0.96% 0.80 |
|
24/09/18 17:20:00 |
655 54,593.40 |
| SKJERN BANK A/S DK0010295922 |
186.50 | -0.27% -0.50 |
|
24/09/18 17:20:00 |
1,895 354,884.50 |
| SOLAR B A/S DK0010274844 |
342.00 | -0.87% -3.00 |
|
24/09/18 17:20:00 |
7,816 2,669,198.00 |
| SP GROUP A/S DK0061027356 |
328.50 | -0.30% -1.00 |
|
24/09/18 17:20:00 |
18,851 6,259,662.75 |
| SPAR NORD BANK A/S DK0060036564 |
129.00 | 0.31% 0.40 |
|
24/09/18 17:20:00 |
59,627 7,684,606.70 |
| SPAREKASSEN SJÆLLAND-FYN ... DK0060670776 |
213.00 | -0.47% -1.00 |
|
24/09/18 17:20:00 |
4,373 935,655.00 |