2024/09/18 17:05:00 | |
---|---|
Price | |
1,529.9991 DKK | |
Difference | -0.63% (-9.66) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Instruments in index | 112 |
Type of index | - |
Security type | Index |
Open | 1,535.9306 DKK |
High | 1,536.3088 DKK |
Low | 1,520.5429 DKK |
Close (prev. day) | 1,539.6612 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TORM PLC S... | 36.70 | +367.57 | |
ZEALAND PH... | 895.00 | +351.43 | |
NOVO-NORDI... | 882.20 | +175.53 | |
NKT A/S | 648.50 | +152.42 | |
HARBOES BR... | 267.00 | +149.53 |
Name | Price | +|- (%) | Trend |
GERMAN HIG... | 74.00 | -5.73 | |
PHARMA EQU... | 0.244 | -5.43 | |
HARBOES BR... | 267.00 | -3.26 | |
BRØNDBYERN... | 0.584 | -2.67 | |
TCM GROUP ... | 66.60 | -2.63 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/18 17:05:00 | |
---|---|
Price | |
1,529.9991 DKK | |
Difference | -0.63% (-9.66) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 112 |
Open | 1,535.9306 DKK |
High | 1,536.3088 DKK |
Low | 1,520.5429 DKK |
Close (prev. day) | 1,539.6612 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +4.05% | +13.12% | -3.48% |
Perf (abs.) | +59.51 | +177.49 | -55.09 |
Beta | - | - | - |
Volatility | 12.97 | 12.83 | 17.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,534.1226 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,504.8923 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,503.8318 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,436.9042 DKK (0) |
YTD High | date | 1,545.7681 DKK (2024/09/16) |
YTD Low | date | 1,397.1355 DKK (2024/01/03) |
52 Weeks High | date | 1,545.7681 DKK (2024/09/16) |
52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,300.00 | 2.79% 280.00 |
|
24/09/18 17:20:00 |
6,834 69,596,405.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,655.00 | 3.30% 340.00 |
|
24/09/18 17:20:00 |
35,599 374,553,412.50 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
39.60 | -1.00% -0.40 |
|
24/09/18 17:20:00 |
137 5,418.40 |
AGAT EJENDOMME A/S DK0010258995 |
1.60 | 0.63% 0.01 |
|
24/09/18 17:20:00 |
82,317 128,605.97 |
AGF A/S CLASS B DK0010263722 |
0.67 | 1.52% 0.01 |
|
24/09/18 17:20:00 |
224,015 149,958.25 |
ALK-ABELLÓ B A/S DK0061802139 |
178.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
136,651 24,290,299.30 |
ALM BRAND A/S DK0015250344 |
12.61 | 0.32% 0.04 |
|
24/09/18 17:20:00 |
477,118 6,013,957.61 |
AMBU A/S DK0060946788 |
135.70 | 1.80% 2.40 |
|
24/09/18 17:20:00 |
596,085 80,304,093.04 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.50 | -1.96% -0.05 |
|
24/09/18 17:20:00 |
2,376 6,037.86 |
BANG & OLUFSEN A/S DK0010218429 |
8.40 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
45,592 383,598.76 |
BAVARIAN NORDIC A/S DK0015998017 |
243.00 | -0.25% -0.60 |
|
24/09/18 17:20:00 |
367,700 89,427,277.15 |
BIOPORTO A/S DK0011048619 |
1.94 | -2.12% -0.04 |
|
24/09/18 17:20:00 |
136,292 265,000.33 |
BRD. KLEE B A/S DK0010129089 |
4,000.00 | 0.50% 20.00 |
|
24/09/18 17:20:00 |
3 11,960.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.584 | -2.67% -0.02 |
|
24/09/18 17:20:00 |
467,082 275,684.96 |
CARLSBERG A A/S DK0010181676 |
1,100.00 | -0.90% -10.00 |
|
24/09/18 17:20:00 |
918 1,010,360.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
782.20 | -1.44% -11.40 |
|
24/09/18 17:20:00 |
175,611 137,810,572.40 |
CBRAIN A/S DK0060030286 |
204.00 | -0.24% -0.50 |
|
24/09/18 17:20:00 |
14,787 3,025,489.50 |
CEMAT A/S DK0010271584 |
1.075 | -1.83% -0.02 |
|
24/09/18 17:20:00 |
99,037 106,714.11 |
CHEMOMETEC A/S DK0060055861 |
429.20 | 0.14% 0.60 |
|
24/09/18 17:20:00 |
22,074 9,385,234.80 |
COLOPLAST A/S SER. B DK0060448595 |
911.20 | -1.09% -10.00 |
|
24/09/18 17:20:00 |
146,075 133,131,570.70 |
COLUMBUS A/S DK0010268366 |
9.72 | -0.21% -0.02 |
|
24/09/18 17:20:00 |
316,930 3,051,784.68 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
273.60 | 0.07% 0.20 |
|
24/09/18 17:20:00 |
86,244 23,537,565.50 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.00 | -0.41% -0.05 |
|
24/09/18 17:20:00 |
2,811 33,864.95 |
DANSKE BANK A/S DK0010274414 |
204.60 | -0.29% -0.60 |
|
24/09/18 17:20:00 |
972,001 198,681,384.90 |
DANTAX A/S DK0015205637 |
420.00 | 1.45% 6.00 |
|
24/09/18 17:20:00 |
77 32,458.00 |
DEMANT A/S DK0060738599 |
282.60 | -0.49% -1.40 |
|
24/09/18 17:20:00 |
377,505 106,507,355.40 |
DET OESTASIATISKE KOMPAGN... DK0061277894 |
10,700.00 | 1.90% 200.00 |
|
24/09/16 17:20:00 |
4 42,700.00 |
DFDS A/S DK0060655629 |
174.50 | -0.29% -0.50 |
|
24/09/18 17:20:00 |
154,642 26,913,157.65 |
DJURSLANDS BANK A/S DK0060136273 |
515.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
340 175,800.00 |
DSV A/S DK0060079531 |
1,385.00 | -1.56% -22.00 |
|
24/09/18 17:20:00 |
587,155 809,875,655.75 |
EMBLA MEDICAL HF IS0000000040 |
30.80 | -1.91% -0.60 |
|
24/09/18 17:20:00 |
11,193 344,513.20 |
FAST EJENDOM DANMARK A/S DK0060522746 |
117.00 | 0.00% 0.00 |
|
24/09/17 17:20:00 |
102 11,934.00 |
FIRSTFARMS A/S DK0060056166 |
74.80 | -0.27% -0.20 |
|
24/09/18 17:20:00 |
1,953 145,604.40 |
FLSMIDTH & CO. A/S DK0010234467 |
337.20 | 0.42% 1.40 |
|
24/09/18 17:20:00 |
94,002 31,624,511.63 |
FLUGGER GROUP A/S SER. B DK0010218189 |
340.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
2,979 1,012,764.00 |
FOROYA BANKI P/F FO0000000088 |
154.50 | 0.32% 0.50 |
|
24/09/18 17:20:00 |
1,381 213,852.50 |
FYNSKE BANK A/S DK0060520377 |
151.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
510 77,010.00 |
GABRIEL HOLDING A/S DK0060124691 |
270.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
40 10,800.00 |
GENMAB A/S DK0010272202 |
1,759.50 | -0.87% -15.50 |
|
24/09/18 17:20:00 |
120,304 211,123,798.75 |
GERMAN HIGH STREET PROPER... DK0060093524 |
74.00 | -5.73% -4.50 |
|
24/09/18 17:20:00 |
28 2,112.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
68.00 | 0.74% 0.50 |
|
24/09/17 17:20:00 |
549 37,357.00 |
GN STORE NORD A/S DK0010272632 |
166.85 | -1.88% -3.20 |
|
24/09/18 17:20:00 |
462,693 77,402,290.49 |
GRØNLANDSBANKEN A/S DK0010230630 |
660.00 | -1.49% -10.00 |
|
24/09/18 17:20:00 |
100 66,000.00 |
GYLDENDAL A A/S DK0010247527 |
1,210.00 | 0.83% 10.00 |
|
24/09/18 17:20:00 |
12 14,840.00 |
GYLDENDAL B A/S DK0010247600 |
314.00 | 5.37% 16.00 |
|
24/09/16 17:20:00 |
30 9,246.00 |
H+H INTERNATIONAL A/S DK0015202451 |
92.10 | -1.29% -1.20 |
|
24/09/18 17:20:00 |
18,439 1,701,478.80 |
HARBOES BRYGGERI B A/S DK0060014751 |
267.00 | -3.26% -9.00 |
|
24/09/18 17:20:00 |
22,588 6,056,769.00 |
HVIDBJERG BANK A/S DK0060135978 |
114.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
583 66,662.00 |
ISS A/S DK0060542181 |
134.90 | 3.37% 4.40 |
|
24/09/18 17:20:00 |
1,858,794 249,136,548.15 |
JEUDAN A/S DK0061282464 |
222.00 | 1.37% 3.00 |
|
24/09/18 17:20:00 |
879 193,000.00 |
JYSKE BANK A/S DK0010307958 |
525.50 | -0.47% -2.50 |
|
24/09/18 17:20:00 |
127,110 66,865,786.25 |
KREDITBANKEN A/S DK0010253764 |
5,050.00 | 1.00% 50.00 |
|
24/09/18 17:20:00 |
42 212,100.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,230.00 | 1.20% 50.00 |
|
24/09/18 17:20:00 |
315 1,343,900.00 |
LOLLANDS BANK A/S DK0060000107 |
560.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
376 210,560.00 |
LUXOR B A/S DK0010213628 |
570.00 | -0.87% -5.00 |
|
24/09/17 17:20:00 |
32 18,250.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
680.00 | 0.00% 0.00 |
|
24/09/13 17:20:00 |
10 6,800.00 |
MATAS A/S DK0060497295 |
124.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
23,400 2,906,790.50 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
205.00 | 0.99% 2.00 |
|
24/09/18 17:20:00 |
1,348 276,431.00 |
MØNS BANK A/S DK0060133841 |
230.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
276 62,942.00 |
NETCOMPANY GROUP A/S DK0060952919 |
311.40 | -1.89% -6.00 |
|
24/09/18 17:20:00 |
53,548 16,713,013.80 |
NEWCAP HOLDING A/S DK0010212570 |
0.184 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
500 92.00 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
137.60 | 0.58% 0.80 |
|
24/09/18 17:20:00 |
60,738 8,344,066.40 |
NKT A/S DK0010287663 |
648.50 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
87,220 56,354,183.50 |
NNIT A/S DKK10 DK0060580512 |
114.80 | -1.20% -1.40 |
|
24/09/18 17:20:00 |
22,547 2,615,582.20 |
NORDEA BANK ABP FI4000297767 |
78.32 | -0.31% -0.24 |
|
24/09/18 17:20:00 |
139,789 10,957,703.00 |
NORDFYNS BANK A/S DK0061295441 |
350.00 | 0.57% 2.00 |
|
24/09/18 17:20:00 |
1,774 616,618.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NORTH MEDIA A/S DK0010270347 |
55.80 | -2.11% -1.20 |
|
24/09/18 17:20:00 |
5,421 304,475.00 |
NOVO-NORDISK AS B DK0062498333 |
882.20 | -2.35% -21.20 |
|
24/09/18 17:20:00 |
1,896,932 1,678,525,039.45 |
NOVONESIS A/S SER. B DK0060336014 |
456.20 | -1.45% -6.70 |
|
24/09/18 17:20:00 |
445,350 203,487,621.35 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
287.00 | -0.52% -1.50 |
|
24/09/18 17:20:00 |
7,502 2,157,446.00 |
NTR HOLDING B A/S DK0010027671 |
3.42 | 0.59% 0.02 |
|
24/09/16 17:20:00 |
400 1,368.00 |
OERSTED A/S DK0060094928 |
435.50 | -1.05% -4.60 |
|
24/09/18 17:20:00 |
233,505 101,688,210.50 |
ORPHAZYME A/S DK0062502894 |
880.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
52 45,660.00 |
PANDORA A/S DK0060252690 |
1,146.00 | -1.72% -20.00 |
|
24/09/18 17:20:00 |
145,291 166,736,609.50 |
PARK STREET A/S 'A' DK0010158500 |
13.00 | 0.78% 0.10 |
|
24/09/18 17:20:00 |
24,355 322,022.00 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.00 | -0.86% -1.00 |
|
24/09/18 17:20:00 |
2,160 248,711.50 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
406.50 | 1.12% 4.50 |
|
24/09/18 17:20:00 |
19,058 7,749,967.25 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.244 | -5.43% -0.01 |
|
24/09/18 17:20:00 |
344,478 85,674.50 |
PRIME OFFICE A/S DK0060137594 |
182.00 | 1.11% 2.00 |
|
24/09/18 17:20:00 |
228 41,496.00 |
RIAS B A/S DK0010125848 |
645.00 | 0.78% 5.00 |
|
24/09/17 17:20:00 |
10 6,450.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,054.00 | 0.09% 1.00 |
|
24/09/18 17:20:00 |
21,318 22,478,038.00 |
ROBLON B A/S DK0060485019 |
91.50 | -1.61% -1.50 |
|
24/09/18 17:20:00 |
895 82,567.50 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,965.00 | -0.67% -20.00 |
|
24/09/18 17:20:00 |
771 2,287,530.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,988.00 | -0.13% -4.00 |
|
24/09/18 17:20:00 |
18,285 54,584,725.00 |
ROVSING A/S DK0061152170 |
49.40 | 28.65% 11.00 |
|
24/09/18 17:20:00 |
43,197 1,993,931.00 |
ROYAL UNIBREW A/S DK0060634707 |
573.50 | -1.29% -7.50 |
|
24/09/18 17:20:00 |
131,658 75,569,092.05 |
RTX A/S DK0010267129 |
80.00 | 3.90% 3.00 |
|
24/09/18 17:20:00 |
4,669 370,747.80 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.75 | -0.42% -0.05 |
|
24/09/18 17:20:00 |
9,994 117,547.55 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.28 | -1.20% -0.04 |
|
24/09/18 17:20:00 |
65,189 213,797.12 |
SCANDINAVIAN TOBACCO GROU... DK0060696300 |
105.00 | -0.38% -0.40 |
|
24/09/18 17:20:00 |
89,513 9,421,600.90 |
SCHOUW & CO. A/S DK0010253921 |
588.00 | 0.34% 2.00 |
|
24/09/18 17:20:00 |
9,323 5,492,341.50 |
SILKEBORG IF INVEST B A/S DK0010128008 |
29.20 | 2.82% 0.80 |
|
24/09/18 17:20:00 |
9,704 279,369.60 |
SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
SKAKO A/S DK0010231877 |
84.00 | 0.96% 0.80 |
|
24/09/18 17:20:00 |
655 54,593.40 |
SKJERN BANK A/S DK0010295922 |
186.50 | -0.27% -0.50 |
|
24/09/18 17:20:00 |
1,895 354,884.50 |
SOLAR B A/S DK0010274844 |
342.00 | -0.87% -3.00 |
|
24/09/18 17:20:00 |
7,816 2,669,198.00 |
SP GROUP A/S DK0061027356 |
328.50 | -0.30% -1.00 |
|
24/09/18 17:20:00 |
18,851 6,259,662.75 |
SPAR NORD BANK A/S DK0060036564 |
129.00 | 0.31% 0.40 |
|
24/09/18 17:20:00 |
59,627 7,684,606.70 |
SPAREKASSEN SJÆLLAND-FYN ... DK0060670776 |
213.00 | -0.47% -1.00 |
|
24/09/18 17:20:00 |
4,373 935,655.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.