| 2024/07/17 17:05:00 | |
|---|---|
| Price | |
| 1,470.5023 DKK | |
| Difference | -1.82% (-27.25) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 113 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,489.2826 DKK |
| High | 1,489.2826 DKK |
| Low | 1,467.4316 DKK |
| Close (prev. day) | 1,497.7546 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BIOPORTO A... | 2.22 | +36.36 |
|
| ZEALAND PH... | 856.00 | +32.20 |
|
| PHARMA EQU... | 0.31 | +29.17 |
|
| CHEMOMETEC... | 389.00 | +25.48 |
|
| GYLDENDAL ... | 1,480.00 | +22.31 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DEMANT A/S | 254.40 | -14.80 |
|
| ZEALAND PH... | 856.00 | -8.40 |
|
| HARBOES BR... | 173.50 | -7.71 |
|
| GN STORE N... | 176.75 | -6.28 |
|
| NOVO-NORDI... | 919.00 | -5.26 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
Aktienempfehlungen Global |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/09 |
|
Politisches Umfeld belastet den Ausblick |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/07/17 17:05:00 | |
|---|---|
| Price | |
| 1,470.5023 DKK | |
| Difference | -1.82% (-27.25) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 113 |
Market data
| Open | 1,489.2826 DKK |
| High | 1,489.2826 DKK |
| Low | 1,467.4316 DKK |
| Close (prev. day) | 1,497.7546 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +3.48% | +2.91% | -5.83% |
| Perf (abs.) | +49.43 | +41.54 | -91.12 |
| Beta | - | - | - |
| Volatility | 11.09 | 12.45 | 16.98 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,502.3232 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,510.6442 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,489.6501 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,415.9307 DKK (0) |
| YTD High | date | 1,537.3168 DKK (2024/06/06) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,537.3168 DKK (2024/06/06) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,760.00 | -1.10% -120.00 |
|
24/07/17 17:20:02 |
5,760 61,597,250.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
10,985.00 | -0.81% -90.00 |
|
24/07/17 17:20:02 |
19,755 215,586,750.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
44.20 | 2.31% 1.00 |
|
24/07/17 17:20:02 |
5 221.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.50 | -1.32% -0.02 |
|
24/07/17 17:20:02 |
664 1,000.46 |
| AGF A/S CLASS B DK0010263722 |
0.62 | 0.32% 0.00 |
|
24/07/17 17:20:02 |
65,331 40,536.25 |
| ALK-ABELLÓ B A/S DK0061802139 |
153.00 | -1.42% -2.20 |
|
24/07/17 17:20:02 |
124,775 19,068,051.35 |
| ALM BRAND A/S DK0015250344 |
12.98 | -0.61% -0.08 |
|
24/07/17 17:20:02 |
1,969,180 25,642,827.09 |
| AMBU A/S DK0060946788 |
132.40 | -1.63% -2.20 |
|
24/07/17 17:20:02 |
271,643 35,955,182.20 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.73 | -2.15% -0.06 |
|
24/07/17 17:20:02 |
18,512 50,067.81 |
| BANG & OLUFSEN A/S DK0010218429 |
9.75 | 4.06% 0.38 |
|
24/07/17 17:20:02 |
299,829 2,908,684.05 |
| BANKNORDIK P/F FO0000000088 |
149.00 | -0.67% -1.00 |
|
24/07/17 17:20:02 |
1,222 182,722.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
180.45 | -1.23% -2.25 |
|
24/07/17 17:20:02 |
313,872 57,157,134.08 |
| BIOPORTO A/S DK0011048619 |
2.22 | -0.45% -0.01 |
|
24/07/17 17:20:02 |
716,638 1,605,101.03 |
| BRD. KLEE B A/S DK0010129089 |
4,240.00 | 0.00% 0.00 |
|
24/07/17 17:20:02 |
4 16,960.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.628 | 1.95% 0.01 |
|
24/07/17 17:20:02 |
228,835 142,093.02 |
| CARLSBERG A A/S DK0010181676 |
1,080.00 | 0.47% 5.00 |
|
24/07/17 17:20:00 |
239 258,950.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
867.00 | 1.00% 8.60 |
|
24/07/17 17:20:02 |
154,215 133,225,158.50 |
| CBRAIN A/S DK0060030286 |
236.50 | -0.21% -0.50 |
|
24/07/17 17:20:02 |
12,373 2,929,737.75 |
| CEMAT A/S DK0010271584 |
0.922 | 0.88% 0.01 |
|
24/07/17 17:20:02 |
55,799 50,648.80 |
| CHEMOMETEC A/S DK0060055861 |
389.00 | -0.61% -2.40 |
|
24/07/17 17:20:02 |
54,960 21,349,243.20 |
| COLOPLAST A/S SER. B DK0060448595 |
862.20 | 0.09% 0.80 |
|
24/07/17 17:20:02 |
126,334 108,562,686.70 |
| COLUMBUS A/S DK0010268366 |
9.18 | -0.43% -0.04 |
|
24/07/17 17:20:02 |
10,137 93,088.26 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
302.00 | -1.95% -6.00 |
|
24/07/17 17:20:02 |
68,940 20,898,541.90 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.95 | -0.42% -0.05 |
|
24/07/17 17:20:02 |
3,877 46,330.15 |
| DANSKE BANK A/S DK0010274414 |
200.20 | 0.25% 0.50 |
|
24/07/17 17:20:00 |
1,062,521 212,095,626.92 |
| DANTAX A/S DK0015205637 |
362.00 | -1.63% -6.00 |
|
24/07/16 17:20:00 |
80 28,960.00 |
| DEMANT A/S DK0060738599 |
254.40 | -14.80% -44.20 |
|
24/07/17 17:20:02 |
1,771,513 458,496,646.10 |
| DET OESTASIATISKE KOMPAGN... DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/07/12 17:20:00 |
1 10,700.00 |
| DFDS A/S DK0060655629 |
201.20 | -0.69% -1.40 |
|
24/07/17 17:20:02 |
78,037 15,617,552.05 |
| DJURSLANDS BANK A/S DK0060136273 |
515.00 | -0.96% -5.00 |
|
24/07/17 17:20:02 |
18 9,305.00 |
| DSV A/S DK0060079531 |
1,134.50 | -2.37% -27.50 |
|
24/07/17 17:20:02 |
198,890 226,549,446.50 |
| EMBLA MEDICAL HF IS0000000040 |
28.70 | 0.35% 0.10 |
|
24/07/17 17:20:02 |
3,290 94,245.20 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 0.00% 0.00 |
|
24/07/17 17:20:02 |
270 30,200.00 |
| FIRSTFARMS A/S DK0060056166 |
77.00 | 0.00% 0.00 |
|
24/07/17 17:20:02 |
42 3,234.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
334.40 | -1.53% -5.20 |
|
24/07/17 17:20:02 |
72,603 24,301,881.00 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
356.00 | 2.30% 8.00 |
|
24/07/17 17:20:02 |
297 105,010.00 |
| FYNSKE BANK A/S DK0060520377 |
150.00 | -1.96% -3.00 |
|
24/07/17 17:20:02 |
355 53,501.00 |
| GABRIEL HOLDING A/S DK0060124691 |
276.00 | 1.47% 4.00 |
|
24/07/17 17:20:02 |
88 24,264.00 |
| GENMAB A/S DK0010272202 |
1,829.00 | 0.05% 1.00 |
|
24/07/17 17:20:02 |
129,180 235,540,092.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
105.00 | 0.00% 0.00 |
|
24/06/12 17:20:00 |
1 105.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
74.50 | 1.36% 1.00 |
|
24/07/17 17:20:02 |
13 968.50 |
| GN STORE NORD A/S DK0010272632 |
176.75 | -6.28% -11.85 |
|
24/07/17 17:20:02 |
1,186,343 213,165,377.13 |
| GRØNLANDSBANKEN A/S DK0010230630 |
660.00 | 0.00% 0.00 |
|
24/07/17 17:20:02 |
20 13,200.00 |
| GYLDENDAL A A/S DK0010247527 |
1,480.00 | 0.00% 0.00 |
|
24/07/08 17:20:00 |
3 4,440.00 |
| GYLDENDAL B A/S DK0010247600 |
332.00 | 3.11% 10.00 |
|
24/07/16 17:20:00 |
224 74,368.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
99.80 | -0.99% -1.00 |
|
24/07/17 17:20:02 |
5,635 560,411.30 |
| HARBOES BRYGGERI B A/S DK0060014751 |
173.50 | -7.71% -14.50 |
|
24/07/17 17:20:02 |
26,947 4,870,175.50 |
| HVIDBJERG BANK A/S DK0060135978 |
117.00 | 0.86% 1.00 |
|
24/07/17 17:20:02 |
19 2,205.00 |
| ISS A/S DK0060542181 |
122.40 | 1.24% 1.50 |
|
24/07/17 17:20:02 |
357,966 43,593,880.05 |
| JEUDAN A/S DK0061282464 |
208.00 | 0.00% 0.00 |
|
24/07/17 17:20:02 |
540 112,327.00 |
| JYSKE BANK A/S DK0010307958 |
530.00 | 0.00% 0.00 |
|
24/07/17 17:20:02 |
131,929 69,938,671.50 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.40% 20.00 |
|
24/07/17 17:20:02 |
92 458,480.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,080.00 | -1.21% -50.00 |
|
24/07/17 17:20:02 |
178 729,990.00 |
| LOLLANDS BANK A/S DK0060000107 |
570.00 | -0.87% -5.00 |
|
24/07/17 17:20:02 |
135 76,950.00 |
| LUXOR B A/S DK0010213628 |
545.00 | 2.83% 15.00 |
|
24/07/17 17:20:02 |
238 129,710.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
700.00 | -0.71% -5.00 |
|
24/07/17 17:20:02 |
344 240,815.00 |
| MATAS A/S DK0060497295 |
115.00 | -1.20% -1.40 |
|
24/07/17 17:20:02 |
39,287 4,539,374.20 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
165.50 | 0.30% 0.50 |
|
24/07/17 17:20:02 |
1,696 280,088.50 |
| MØNS BANK A/S DK0060133841 |
238.00 | -0.83% -2.00 |
|
24/07/17 17:20:02 |
477 113,574.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
283.00 | -0.91% -2.60 |
|
24/07/17 17:20:02 |
83,124 23,540,445.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.175 | 1.16% 0.00 |
|
24/07/17 17:20:02 |
32,307 5,601.85 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
135.20 | -0.73% -1.00 |
|
24/07/17 17:20:02 |
10,095 1,363,930.30 |
| NKT A/S DK0010287663 |
584.50 | -4.65% -28.50 |
|
24/07/17 17:20:02 |
269,046 157,677,600.50 |
| NNIT A/S DKK10 DK0060580512 |
106.00 | -1.49% -1.60 |
|
24/07/17 17:20:02 |
4,242 448,768.80 |
| NORDEA BANK ABP FI4000297767 |
78.60 | 0.18% 0.14 |
|
24/07/17 17:20:02 |
540,089 42,368,390.00 |
| NORDFYNS BANK A/S DK0061295441 |
344.00 | 1.18% 4.00 |
|
24/07/17 17:20:02 |
114 39,188.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
58.00 | -0.34% -0.20 |
|
24/07/17 17:20:02 |
7,190 414,364.20 |
| NOVO-NORDISK AS B DK0062498333 |
919.00 | -5.26% -51.00 |
|
24/07/17 17:20:00 |
3,531,818 3,279,570,311.20 |
| NOVONESIS A/S SER. B DK0060336014 |
416.80 | -2.07% -8.80 |
|
24/07/17 17:20:02 |
472,700 197,841,253.55 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
282.00 | -0.35% -1.00 |
|
24/07/17 17:20:02 |
4,611 1,304,682.00 |
| NTR HOLDING B A/S DK0010027671 |
3.54 | 0.57% 0.02 |
|
24/07/12 17:20:00 |
150 531.00 |
| OERSTED A/S DK0060094928 |
379.40 | -0.94% -3.60 |
|
24/07/17 17:20:02 |
547,667 208,591,449.05 |
| ORPHAZYME A/S DK0062502894 |
859.90 | -3.38% -30.10 |
|
24/07/17 17:20:02 |
45 39,283.30 |
| PANDORA A/S DK0060252690 |
1,060.50 | -1.16% -12.50 |
|
24/07/17 17:20:02 |
242,089 256,621,293.25 |
| PARK STREET A/S 'A' DK0010158500 |
12.10 | 9.01% 1.00 |
|
24/07/16 17:20:00 |
3,311 37,695.20 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.00 | 0.88% 1.00 |
|
24/07/17 17:20:02 |
3,191 365,305.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
389.00 | -0.64% -2.50 |
|
24/07/17 17:20:02 |
12,287 4,774,443.75 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.31 | -0.64% -0.00 |
|
24/07/17 17:20:02 |
303,309 92,613.81 |
| PRIME OFFICE A/S DK0060137594 |
180.00 | 2.27% 4.00 |
|
24/07/17 17:20:02 |
25 4,500.00 |
| RIAS B A/S DK0010125848 |
645.00 | 0.00% 0.00 |
|
24/07/17 17:20:02 |
17 10,965.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,148.00 | -0.43% -5.00 |
|
24/07/17 17:20:02 |
15,931 18,244,942.00 |
| ROBLON B A/S DK0060485019 |
82.00 | 0.00% 0.00 |
|
24/07/17 17:20:02 |
140 11,480.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,905.00 | -1.69% -50.00 |
|
24/07/17 17:20:02 |
247 719,160.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,916.00 | -2.28% -68.00 |
|
24/07/17 17:20:02 |
20,738 60,720,663.00 |
| ROVSING A/S DK0061152170 |
34.20 | -5.00% -1.80 |
|
24/07/17 17:20:02 |
133 4,591.00 |
| ROYAL UNIBREW A/S DK0060634707 |
549.50 | 2.14% 11.50 |
|
24/07/17 17:20:02 |
59,147 32,309,314.25 |
| RTX A/S DK0010267129 |
74.80 | 2.47% 1.80 |
|
24/07/17 17:20:02 |
9,119 675,346.80 |
| SAS AB SE0003366871 |
0.0211 | 1.93% 0.00 |
|
24/07/17 17:20:02 |
2,151,705 44,803.42 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.90 | -2.86% -0.35 |
|
24/07/17 17:20:02 |
9 108.10 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.26 | -1.21% -0.04 |
|
24/07/17 17:20:02 |
159 518.34 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
101.20 | 1.40% 1.40 |
|
24/07/17 17:20:02 |
88,871 8,889,429.50 |
| SCHOUW & CO. A/S DK0010253921 |
555.00 | -1.42% -8.00 |
|
24/07/17 17:20:02 |
11,669 6,494,717.50 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
26.00 | 0.00% 0.00 |
|
24/07/17 17:20:02 |
135 3,530.00 |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| SKAKO A/S DK0010231877 |
67.40 | 0.00% 0.00 |
|
24/07/17 17:20:02 |
1,233 82,656.20 |
| SKJERN BANK A/S DK0010295922 |
199.50 | -0.25% -0.50 |
|
24/07/17 17:20:02 |
6,279 1,243,600.50 |
| SOLAR B A/S DK0010274844 |
321.50 | -1.08% -3.50 |
|
24/07/17 17:20:02 |
13,733 4,384,798.75 |
| SP GROUP A/S DK0061027356 |
254.50 | -2.86% -7.50 |
|
24/07/17 17:20:02 |
3,007 779,719.00 |
| SPAR NORD BANK A/S DK0060036564 |
132.20 | -1.20% -1.60 |
|
24/07/17 17:20:02 |
29,401 3,886,563.50 |