2024/08/16 17:50:00 | |
---|---|
Price | |
3,344.10 EUR | |
Difference | 0.12% (4.00) |
ISIN | DE0007203275 |
Symbol | - |
Country | Germany |
Instruments in index | 30 |
Type of index | Performance Index |
Security type | Index |
Open | 3,351.60 EUR |
High | 3,361.82 EUR |
Low | 3,333.60 EUR |
Close (prev. day) | 3,340.10 EUR |
Trading volume (m) | 16,571,044 |
Volume (pcs) | 678,716,511 |
Name | Price | +|- (%) | Trend |
SUSS MICRO... | 58.30 | +54.22 |
![]() |
NORDEX SE | 13.84 | +29.16 |
![]() |
SAP SE | 196.80 | +19.02 |
![]() |
DEUTSCHE T... | 25.15 | +12.96 |
![]() |
ATOSS SOFT... | 136.00 | +12.10 |
![]() |
Name | Price | +|- (%) | Trend |
SMA SOLAR ... | 22.16 | -2.21 |
![]() |
ATOSS SOFT... | 136.00 | -1.88 |
![]() |
CARL ZEISS... | 62.90 | -1.26 |
![]() |
KONTRON AG | 16.80 | -1.12 |
![]() |
AIXTRON SE | 18.895 | -1.05 |
![]() |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Wochenausblick |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/16 17:50:00 | |
---|---|
Price | |
3,344.10 EUR | |
Difference | 0.12% (4.00) |
ISIN | DE0007203275 |
Symbol | - |
Country | Germany |
Security type | Index |
Instruments in index | 30 |
Open | 3,351.60 EUR |
High | 3,361.82 EUR |
Low | 3,333.60 EUR |
Close (prev. day) | 3,340.10 EUR |
Trading volume (m) | 16,571,044 |
Volume (pcs) | 678,716,511 |
6m | 1y | 3y | |
Perf (%) | -1.80% | +7.37% | -12.37% |
Perf (abs.) | -61.36 | +229.89 | -472.38 |
Beta | - | - | - |
Volatility | 14.59 | 14.78 | 19.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,302.55 EUR (12,815,784) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,316.96 EUR (17,323,834) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,346.43 EUR (13,357,239) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,255.51 EUR (11,596,230) |
YTD High | date | 3,490.44 EUR (2024/03/07) |
YTD Low | date | 3,125.18 EUR (2024/08/05) |
52 Weeks High | date | 3,490.44 EUR (2024/03/07) |
52 Weeks Low | date | 2,788.38 EUR (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
13.04 | 0.15% 0.02 |
![]() |
24/08/16 17:35:01 |
33,635 439,288.88 |
AIXTRON SE DE000A0WMPJ6 |
18.895 | -1.05% -0.20 |
![]() |
24/08/16 17:35:27 |
353,519 6,749,206.56 |
ATOSS SOFTWARE SE DE0005104400 |
136.00 | -1.88% -2.60 |
![]() |
24/08/16 17:35:10 |
6,295 860,260.20 |
BECHTLE AG DE0005158703 |
39.60 | 0.00% 0.00 |
|
24/08/16 17:35:15 |
119,619 4,722,929.38 |
CANCOM SE DE0005419105 |
28.56 | -0.21% -0.06 |
![]() |
24/08/16 17:35:18 |
77,657 2,191,407.46 |
CARL ZEISS MEDITEC AG DE0005313704 |
62.90 | -1.26% -0.80 |
![]() |
24/08/16 17:40:29 |
60,777 3,837,885.40 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
16.10 | 2.35% 0.37 |
![]() |
24/08/16 17:35:26 |
133,334 2,137,853.93 |
DEUTSCHE TELEKOM AG DE0005557508 |
25.15 | 0.60% 0.15 |
![]() |
24/08/16 17:37:23 |
6,875,640 172,613,457.30 |
ECKERT & ZIEGLER SE DE0005659700 |
43.50 | 0.65% 0.28 |
![]() |
24/08/16 17:35:04 |
15,881 690,814.90 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
77.30 | 0.13% 0.10 |
![]() |
24/08/16 17:35:12 |
7,113 550,145.00 |
ENERGIEKONTOR AG DE0005313506 |
57.50 | 1.41% 0.80 |
![]() |
24/08/16 17:35:26 |
4,729 272,290.10 |
EVOTEC AG DE0005664809 |
5.795 | 0.78% 0.05 |
![]() |
24/08/16 17:35:11 |
1,580,933 9,338,942.13 |
FREENET AG DE000A0Z2ZZ5 |
25.68 | 0.63% 0.16 |
![]() |
24/08/16 17:35:00 |
132,034 3,385,129.14 |
HENSOLDT AG NPV DE000HAG0005 |
36.24 | 0.95% 0.34 |
![]() |
24/08/16 17:35:26 |
152,594 5,527,440.88 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.545 | -0.36% -0.12 |
![]() |
24/08/16 17:38:52 |
3,584,675 113,989,820.00 |
JENOPTIK AG DE000A2NB601 |
28.66 | 0.42% 0.12 |
![]() |
24/08/16 17:35:21 |
52,783 1,511,148.12 |
KONTRON AG AT0000A0E9W5 |
16.80 | -1.12% -0.19 |
![]() |
24/08/16 17:35:16 |
59,614 1,004,493.92 |
NAGARRO SE DE000A3H2200 |
75.75 | 0.80% 0.60 |
![]() |
24/08/16 17:35:09 |
8,718 660,074.95 |
NEMETSCHEK SE DE0006452907 |
88.90 | -0.84% -0.75 |
![]() |
24/08/16 17:35:28 |
49,576 4,416,832.95 |
NORDEX SE DE000A0D6554 |
13.84 | 0.51% 0.07 |
![]() |
24/08/16 17:39:49 |
359,260 4,965,664.35 |
PNE AG DE000A0JBPG2 |
14.00 | -0.28% -0.04 |
![]() |
24/08/16 17:35:01 |
63,618 888,885.90 |
QIAGEN NV NL0015001WM6 |
42.215 | 0.04% 0.02 |
![]() |
24/08/16 17:35:01 |
475,309 20,088,508.77 |
SAP SE DE0007164600 |
196.80 | 0.42% 0.82 |
![]() |
24/08/16 17:35:41 |
1,397,093 274,469,055.94 |
SARTORIUS AG VZ DE0007165631 |
238.80 | -0.08% -0.20 |
![]() |
24/08/16 17:35:51 |
50,545 12,071,054.20 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
51.50 | 0.27% 0.14 |
![]() |
24/08/16 17:35:50 |
388,339 19,963,170.02 |
SILTRONIC AG DE000WAF3001 |
75.25 | 0.00% 0.00 |
|
24/08/16 17:35:01 |
17,348 1,301,926.95 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
22.16 | -2.21% -0.50 |
![]() |
24/08/16 17:35:20 |
72,073 1,611,739.34 |
SUSS MICROTEC SE DE000A1K0235 |
58.30 | 0.17% 0.10 |
![]() |
24/08/16 17:35:26 |
47,355 2,769,739.60 |
TEAMVIEWER AG DE000A2YN900 |
12.29 | -0.77% -0.10 |
![]() |
24/08/16 17:35:13 |
172,711 2,125,238.05 |
UNITED INTERNET AG DE0005089031 |
18.29 | 1.22% 0.22 |
![]() |
24/08/16 17:35:12 |
225,380 4,112,251.29 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.