| 2024/10/18 08:00:00 | |
|---|---|
| Price | |
| 38,981.75 JPY | |
| Difference | 0.18% (70.56) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 39,022.93 JPY |
| High | 39,186.64 JPY |
| Low | 38,893.52 JPY |
| Close (prev. day) | 38,911.19 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| DISCO CORP... | 38,310.00 | +7.67 |
|
| OTSUKA HOL... | 9,049.00 | +3.37 |
|
| DENA CO LT... | 1,814.50 | +2.92 |
|
| DENTSU GRO... | 4,748.00 | +2.79 |
|
| FUJIKURA N... | 5,308.00 | +2.61 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TOKYO ELEC... | 642.20 | -3.14 |
|
| RAKUTEN GR... | 921.40 | -2.21 |
|
| MERCARI IN... | 2,389.50 | -2.55 |
|
| KANSAI EL.... | 2,608.00 | -2.34 |
|
| ENEOS HOLD... | 775.40 | -2.33 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Aktienempfehlungen Global |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/10/18 08:00:00 | |
|---|---|
| Price | |
| 38,981.75 JPY | |
| Difference | 0.18% (70.56) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 39,022.93 JPY |
| High | 39,186.64 JPY |
| Low | 38,893.52 JPY |
| Close (prev. day) | 38,911.19 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +2.37% | +21.66% | +34.30% |
| Perf (abs.) | +902.05 | +6,939.50 | +9,956.29 |
| Beta | - | - | - |
| Volatility | 33.60 | 26.79 | 21.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 39,245.95 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,093.52 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,418.84 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37,405.08 JPY (28,786,568) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,538.29 JPY (2023/10/30) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
7,968.00 | -0.42% -34.00 |
|
24/10/18 08:00:00 |
15,649,500 1,245,852,550.00 |
| AEON CO LTD NPV JP3388200002 |
3,694.00 | -0.16% -6.00 |
|
24/10/18 08:00:00 |
1,355,700 50,209,359.00 |
| AGC INC. JP3112000009 |
4,640.00 | -0.17% -8.00 |
|
24/10/18 08:00:00 |
407,700 18,956,117.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,713.00 | 0.63% 36.00 |
|
24/10/18 08:00:00 |
610,500 34,814,708.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,551.50 | -0.06% -1.00 |
|
24/10/18 08:00:00 |
1,112,200 17,261,122.00 |
| AMADA CO LTD JP3122800000 |
1,533.50 | 0.00% 0.00 |
|
24/10/18 08:00:00 |
1,534,500 23,562,053.50 |
| ANA HOLDINGS INC. JP3429800000 |
2,945.00 | -0.27% -8.00 |
|
24/10/18 08:00:00 |
1,326,100 39,066,496.00 |
| AOZORA BANK NPV JP3711200000 |
2,705.50 | 0.67% 18.00 |
|
24/10/18 08:00:00 |
763,700 20,640,552.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
1,755.50 | -1.85% -33.00 |
|
24/10/18 08:00:00 |
5,143,200 90,536,692.00 |
| ASAHI KASEI CORP JP3111200006 |
1,048.00 | -0.71% -7.50 |
|
24/10/18 08:00:00 |
2,465,600 25,899,432.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,762.00 | 1.67% 29.00 |
|
24/10/18 08:00:00 |
3,711,700 65,372,436.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,226.00 | 1.00% 32.00 |
|
24/10/18 08:00:00 |
1,823,800 59,003,822.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,550.00 | -1.02% -57.00 |
|
24/10/18 08:00:00 |
2,111,700 117,543,574.00 |
| CANON INC. JP3242800005 |
5,053.00 | -0.41% -21.00 |
|
24/10/18 08:00:00 |
2,245,400 113,688,944.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,166.00 | -0.26% -3.00 |
|
24/10/18 08:00:00 |
441,200 5,155,958.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,200.00 | -1.48% -48.00 |
|
24/10/18 08:00:00 |
2,111,800 67,840,974.00 |
| CHIBA BANK LTD. JP3511800009 |
1,166.50 | -0.72% -8.50 |
|
24/10/18 08:00:00 |
1,715,200 20,054,102.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,745.50 | -0.68% -12.00 |
|
24/10/18 08:00:00 |
2,133,500 37,314,105.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
7,022.00 | -0.28% -20.00 |
|
24/10/18 08:00:00 |
1,176,800 82,942,993.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
935.00 | -0.53% -5.00 |
|
24/10/18 08:00:00 |
487,100 4,552,792.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,155.00 | 0.35% 11.00 |
|
24/10/18 08:00:00 |
265,900 8,400,864.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
796.10 | -1.46% -11.80 |
|
24/10/18 08:00:00 |
3,437,800 27,465,908.70 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,573.00 | -0.89% -32.00 |
|
24/10/18 08:00:00 |
428,300 15,372,905.00 |
| CYBERAGENT INC. JP3311400000 |
1,022.00 | -0.58% -6.00 |
|
24/10/18 08:00:00 |
1,459,600 14,959,868.50 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
2,611.00 | -0.55% -14.50 |
|
24/10/18 08:00:00 |
798,500 20,908,125.50 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,893.00 | -0.56% -22.00 |
|
24/10/18 08:00:00 |
1,603,800 62,487,370.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,978.00 | 1.45% 71.00 |
|
24/10/18 08:00:00 |
3,047,900 151,279,345.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
18,765.00 | -0.08% -15.00 |
|
24/10/18 08:00:00 |
471,400 88,581,240.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,547.00 | -0.57% -26.00 |
|
24/10/18 08:00:00 |
1,653,400 75,259,890.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,050.00 | -0.38% -4.00 |
|
24/10/18 08:00:00 |
2,614,100 27,482,430.00 |
| DENA CO LTD JP3548610009 |
1,814.50 | 2.92% 51.50 |
|
24/10/18 08:00:00 |
3,153,300 57,937,515.00 |
| DENKA CO. LTD. JP3549600009 |
2,172.00 | 0.79% 17.00 |
|
24/10/18 08:00:00 |
364,000 7,887,273.50 |
| DENSO CORP JP3551500006 |
2,086.50 | 1.04% 21.50 |
|
24/10/18 08:00:00 |
3,845,400 80,150,349.00 |
| DENTSU GROUP INC. JP3551520004 |
4,748.00 | 2.79% 129.00 |
|
24/10/18 08:00:00 |
957,100 45,166,303.00 |
| DISCO CORPORATION NPV JP3548600000 |
38,310.00 | 7.67% 2,730.00 |
|
24/10/18 08:00:00 |
10,266,700 3,827,075,470.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,202.00 | -0.67% -35.00 |
|
24/10/18 08:00:00 |
201,500 10,479,292.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,986.00 | -0.37% -11.00 |
|
24/10/18 08:00:00 |
2,115,000 63,188,187.50 |
| EBARA CORP JP3166000004 |
2,403.50 | 0.52% 12.50 |
|
24/10/18 08:00:00 |
2,157,000 51,800,818.50 |
| EISAI CO LTD JP3160400002 |
5,328.00 | 0.93% 49.00 |
|
24/10/18 08:00:00 |
913,500 48,745,975.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
775.40 | -2.33% -18.50 |
|
24/10/18 08:00:00 |
15,028,500 117,502,765.10 |
| FANUC CORP. JP3802400006 |
3,983.00 | 1.71% 67.00 |
|
24/10/18 08:00:00 |
2,730,500 108,807,336.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
53,570.00 | 1.06% 560.00 |
|
24/10/18 08:00:00 |
829,600 445,350,630.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
8,131.00 | 2.52% 200.00 |
|
24/10/18 08:00:00 |
859,100 69,615,424.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,705.00 | 2.24% 81.00 |
|
24/10/18 08:00:00 |
2,297,600 85,029,103.00 |
| FUJIKURA NPV JP3811000003 |
5,308.00 | 2.61% 135.00 |
|
24/10/18 08:00:00 |
10,183,100 537,334,781.00 |
| FUJITSU LTD. JP3818000006 |
3,092.00 | 0.72% 22.00 |
|
24/10/18 08:00:00 |
3,221,900 99,723,831.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
3,696.00 | 0.49% 18.00 |
|
24/10/18 08:00:00 |
487,400 18,069,670.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,639.00 | -0.27% -10.00 |
|
24/10/18 08:00:00 |
557,300 20,394,129.00 |
| GS YUASA CORP. JP3385820000 |
2,763.50 | 0.82% 22.50 |
|
24/10/18 08:00:00 |
362,500 10,029,354.50 |
| HASEKO CORP JP3768600003 |
1,899.50 | -0.13% -2.50 |
|
24/10/18 08:00:00 |
303,600 5,783,191.50 |
| HINO MOTORS LTD. JP3792600003 |
465.10 | 0.80% 3.70 |
|
24/10/18 08:00:00 |
1,650,200 7,702,584.20 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
3,482.00 | -0.11% -4.00 |
|
24/10/18 08:00:00 |
511,600 17,811,123.00 |
| HITACHI LTD. JP3788600009 |
4,016.00 | -0.40% -16.00 |
|
24/10/18 08:00:00 |
10,222,300 413,380,222.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,533.00 | -0.13% -2.00 |
|
24/10/18 08:00:00 |
11,771,300 181,182,408.00 |
| HOYA CORP JP3837800006 |
20,115.00 | 1.16% 230.00 |
|
24/10/18 08:00:00 |
821,700 165,866,245.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,045.50 | -0.85% -9.00 |
|
24/10/18 08:00:00 |
3,290,300 34,437,021.50 |
| IHI CORP JP3134800006 |
8,343.00 | -1.79% -152.00 |
|
24/10/18 08:00:00 |
7,875,200 664,951,372.00 |
| INPEX CORP. JP3294460005 |
2,003.00 | -0.72% -14.50 |
|
24/10/18 08:00:00 |
5,629,400 113,208,182.50 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,306.00 | -0.75% -17.50 |
|
24/10/18 08:00:00 |
2,980,600 69,080,750.00 |
| ISUZU MOTORS LTD. JP3137200006 |
1,959.50 | -0.31% -6.00 |
|
24/10/18 08:00:00 |
2,215,700 43,364,409.50 |
| ITOCHU CORP. JP3143600009 |
7,587.00 | -0.22% -17.00 |
|
24/10/18 08:00:00 |
1,581,800 120,041,498.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,618.00 | 0.78% 12.50 |
|
24/10/18 08:00:00 |
1,845,600 29,953,838.50 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,420.00 | -0.49% -12.00 |
|
24/10/18 08:00:00 |
1,714,700 41,547,714.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
1,828.00 | 0.58% 10.50 |
|
24/10/18 08:00:00 |
1,728,700 31,592,461.50 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,426.00 | 0.21% 3.00 |
|
24/10/18 08:00:00 |
5,676,700 80,912,870.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
5,707.00 | -1.47% -85.00 |
|
24/10/18 08:00:00 |
548,200 31,547,819.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,250.00 | -0.72% -31.00 |
|
24/10/18 08:00:00 |
2,869,000 122,223,490.00 |
| JFE HOLDINGS INC. JP3386030005 |
1,852.50 | -0.83% -15.50 |
|
24/10/18 08:00:00 |
2,698,400 50,117,082.50 |
| JGC HOLDINGS CORP. JP3667600005 |
1,310.50 | -0.38% -5.00 |
|
24/10/18 08:00:00 |
893,400 11,734,567.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,003.50 | 0.25% 2.50 |
|
24/10/18 08:00:00 |
1,477,600 14,806,615.30 |
| KAJIMA CORP JP3210200006 |
2,675.00 | -0.28% -7.50 |
|
24/10/18 08:00:00 |
1,118,400 29,929,179.00 |
| KANADEVIA CORP. JP3789000001 |
1,017.00 | 0.10% 1.00 |
|
24/10/18 08:00:00 |
463,300 4,726,178.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,608.00 | -2.34% -62.50 |
|
24/10/18 08:00:00 |
2,223,300 58,171,125.50 |
| KAO CORP JP3205800000 |
6,869.00 | 0.18% 12.00 |
|
24/10/18 08:00:00 |
756,500 51,873,153.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
6,441.00 | 0.55% 35.00 |
|
24/10/18 08:00:00 |
11,806,700 762,014,154.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,082.00 | 1.02% 21.00 |
|
24/10/18 08:00:00 |
7,460,500 154,726,800.50 |
| KDDI CORP. JP3496400007 |
4,800.00 | 0.29% 14.00 |
|
24/10/18 08:00:00 |
3,428,200 164,405,107.00 |
| KEIO CORP. JP3277800003 |
3,421.00 | -0.26% -9.00 |
|
24/10/18 08:00:00 |
228,600 7,833,450.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
3,794.00 | -0.63% -24.00 |
|
24/10/18 08:00:00 |
948,400 36,150,399.00 |
| KEYENCE CORP JP3236200006 |
65,800.00 | 1.78% 1,150.00 |
|
24/10/18 08:00:00 |
372,400 244,634,190.00 |
| KIKKOMAN CORP JP3240400006 |
1,673.00 | 0.60% 10.00 |
|
24/10/18 08:00:00 |
1,758,000 29,450,624.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,201.00 | -0.36% -8.00 |
|
24/10/18 08:00:00 |
1,633,600 35,995,622.00 |
| KOBE STEEL LTD. JP3289800009 |
1,685.00 | 0.30% 5.00 |
|
24/10/18 08:00:00 |
1,179,600 19,872,987.50 |
| KOMATSU LTD. JP3304200003 |
4,021.00 | 0.15% 6.00 |
|
24/10/18 08:00:00 |
1,538,700 61,806,683.00 |
| KONAMI GROUP CORP. JP3300200007 |
14,100.00 | -0.18% -25.00 |
|
24/10/18 08:00:00 |
297,600 42,059,735.00 |
| KONICA MINOLTA INC. JP3300600008 |
479.50 | -0.42% -2.00 |
|
24/10/18 08:00:00 |
1,753,000 8,455,901.70 |
| KUBOTA CORP JP3266400005 |
2,015.50 | 0.88% 17.50 |
|
24/10/18 08:00:00 |
2,865,200 57,894,779.50 |
| KURARAY CORP LTD. JP3269600007 |
2,052.00 | -1.51% -31.50 |
|
24/10/18 08:00:00 |
1,187,600 24,506,985.00 |
| KYOCERA CORP JP3249600002 |
1,700.00 | 0.12% 2.00 |
|
24/10/18 08:00:00 |
2,099,100 35,702,230.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,650.50 | 1.45% 38.00 |
|
24/10/18 08:00:00 |
1,236,200 32,735,322.50 |
| LASERTEC CORP NPV JP3979200007 |
21,345.00 | -0.81% -175.00 |
|
24/10/18 08:00:00 |
7,768,700 1,656,011,400.00 |
| LY CORP. JP3933800009 |
417.10 | 0.00% 0.00 |
|
24/10/18 08:00:00 |
5,410,900 22,595,822.90 |
| M3 INC NPV JP3435750009 |
1,741.50 | 1.69% 29.00 |
|
24/10/18 08:00:00 |
4,232,100 73,714,916.50 |
| MARUBENI CORP JP3877600001 |
2,410.50 | -0.19% -4.50 |
|
24/10/18 08:00:00 |
2,317,800 55,911,480.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,424.50 | 0.25% 6.00 |
|
24/10/18 08:00:00 |
540,600 13,138,808.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,050.50 | 0.00% 0.00 |
|
24/10/18 08:00:00 |
6,521,000 68,765,814.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,552.00 | 0.59% 21.00 |
|
24/10/18 08:00:00 |
450,800 15,993,509.00 |
| MERCARI INC NPV JP3921290007 |
2,389.50 | -2.55% -62.50 |
|
24/10/18 08:00:00 |
10,440,300 252,342,593.50 |
| MINEBEA MITSUMI INC JP3906000009 |
2,801.50 | -0.76% -21.50 |
|
24/10/18 08:00:00 |
1,731,200 48,699,031.00 |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
833.00 | -1.05% -8.80 |
|
24/10/18 08:00:00 |
6,338,400 52,947,925.20 |