| 2024/06/07 08:00:00 | |
|---|---|
| Price | |
| 38,683.93 JPY | |
| Difference | -0.05% (-19.58) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,740.70 JPY |
| High | 38,747.27 JPY |
| Low | 38,560.85 JPY |
| Close (prev. day) | 38,703.51 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| LASERTEC C... | 36,200.00 | +4.87 |
|
| NITTO DENK... | 12,300.00 | +4.73 |
|
| J FRONT RE... | 1,639.50 | +3.54 |
|
| MERCARI IN... | 2,151.00 | +2.92 |
|
| SUMITOMO D... | 341.00 | +2.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADVANTEST ... | 5,292.00 | -2.93 |
|
| KANSAI EL.... | 2,799.00 | -3.08 |
|
| KEISEI ELE... | 5,473.00 | -3.56 |
|
| NIDEC CORP... | 6,996.00 | -3.06 |
|
| SHIONOGI &... | 6,301.00 | -12.91 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
FX-Märkte spiegeln unsicheres Zinsumfeld wider |
|
| 2024/02/22 |
|
Aktienempfehlungen Global |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/06/07 08:00:00 | |
|---|---|
| Price | |
| 38,683.93 JPY | |
| Difference | -0.05% (-19.58) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,740.70 JPY |
| High | 38,747.27 JPY |
| Low | 38,560.85 JPY |
| Close (prev. day) | 38,703.51 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +17.73% | +21.21% | +33.30% |
| Perf (abs.) | +5,825.62 | +6,770.19 | +9,664.69 |
| Beta | - | - | - |
| Volatility | 16.93 | 17.36 | 18.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,727.62 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,583.73 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,527.44 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,043.26 JPY (382,444,238) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,292.00 | -2.93% -160.00 |
|
24/06/07 08:00:00 |
10,655,300 570,616,901.00 |
| AEON CO LTD NPV JP3388200002 |
3,522.00 | 0.51% 18.00 |
|
24/06/07 08:00:00 |
1,260,200 44,236,412.00 |
| AGC INC. JP3112000009 |
5,375.00 | -0.09% -5.00 |
|
24/06/07 08:00:00 |
834,800 44,769,977.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,816.00 | 0.47% 27.00 |
|
24/06/07 08:00:00 |
732,000 42,407,209.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,494.50 | 2.22% 32.50 |
|
24/06/07 08:00:00 |
1,525,800 22,686,576.00 |
| AMADA CO LTD JP3122800000 |
1,726.50 | 0.06% 1.00 |
|
24/06/07 08:00:00 |
731,900 12,636,921.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,981.50 | 0.29% 8.50 |
|
24/06/07 08:00:00 |
1,167,300 34,794,390.00 |
| AOZORA BANK NPV JP3711200000 |
2,361.00 | -1.07% -25.50 |
|
24/06/07 08:00:00 |
706,900 16,704,704.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,824.00 | 0.15% 9.00 |
|
24/06/07 08:00:00 |
1,051,600 61,146,474.00 |
| ASAHI KASEI CORP JP3111200006 |
1,025.50 | 0.89% 9.00 |
|
24/06/07 08:00:00 |
3,272,100 33,498,400.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,590.00 | 0.22% 3.50 |
|
24/06/07 08:00:00 |
5,106,700 81,188,396.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,026.00 | 0.46% 14.00 |
|
24/06/07 08:00:00 |
1,281,300 38,677,919.50 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,604.00 | -0.68% -45.00 |
|
24/06/07 08:00:00 |
1,498,800 99,009,627.00 |
| CANON INC. JP3242800005 |
4,582.00 | 0.75% 34.00 |
|
24/06/07 08:00:00 |
3,115,600 143,317,865.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,176.50 | 0.90% 10.50 |
|
24/06/07 08:00:00 |
600,500 7,049,714.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,471.00 | -0.14% -5.00 |
|
24/06/07 08:00:00 |
3,413,100 117,955,189.00 |
| CHIBA BANK LTD. JP3511800009 |
1,400.00 | 0.57% 8.00 |
|
24/06/07 08:00:00 |
1,547,000 21,657,850.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,008.50 | -1.11% -22.50 |
|
24/06/07 08:00:00 |
1,940,400 39,241,844.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,757.00 | -1.14% -55.00 |
|
24/06/07 08:00:00 |
1,670,800 79,366,840.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,049.00 | -0.29% -3.00 |
|
24/06/07 08:00:00 |
486,500 5,100,515.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,044.00 | -0.29% -9.00 |
|
24/06/07 08:00:00 |
318,100 9,677,246.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
897.80 | -0.22% -2.00 |
|
24/06/07 08:00:00 |
2,636,600 23,773,664.20 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,339.00 | -0.83% -28.00 |
|
24/06/07 08:00:00 |
712,900 23,838,497.00 |
| CYBERAGENT INC. JP3311400000 |
954.60 | 0.09% 0.90 |
|
24/06/07 08:00:00 |
2,086,800 19,895,447.30 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,905.00 | 0.10% 5.00 |
|
24/06/07 08:00:00 |
326,700 15,984,054.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,020.00 | -0.17% -7.00 |
|
24/06/07 08:00:00 |
2,080,100 83,888,273.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,829.00 | 0.97% 56.00 |
|
24/06/07 08:00:00 |
4,273,900 247,609,313.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
22,470.00 | -0.77% -175.00 |
|
24/06/07 08:00:00 |
977,800 218,829,985.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,130.00 | -0.15% -6.00 |
|
24/06/07 08:00:00 |
1,572,900 64,986,736.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,308.00 | -1.02% -13.50 |
|
24/06/07 08:00:00 |
3,230,000 42,266,820.00 |
| DENA CO LTD JP3548610009 |
1,523.00 | 1.23% 18.50 |
|
24/06/07 08:00:00 |
402,200 6,115,546.50 |
| DENKA CO. LTD. JP3549600009 |
2,158.50 | 0.42% 9.00 |
|
24/06/07 08:00:00 |
387,900 8,374,524.50 |
| DENSO CORP JP3551500006 |
2,474.00 | -0.36% -9.00 |
|
24/06/07 08:00:00 |
4,656,000 114,947,577.00 |
| DENTSU GROUP INC. JP3551520004 |
4,034.00 | -0.10% -4.00 |
|
24/06/07 08:00:00 |
544,800 21,982,808.00 |
| DIC CORP JP3493400000 |
3,212.00 | 0.25% 8.00 |
|
24/06/07 08:00:00 |
151,000 4,845,410.00 |
| DISCO CORPORATION NPV JP3548600000 |
59,800.00 | -0.12% -70.00 |
|
24/06/07 08:00:00 |
1,956,600 1,163,697,200.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,732.00 | -0.62% -36.00 |
|
24/06/07 08:00:00 |
110,400 6,348,632.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,713.00 | -1.35% -37.00 |
|
24/06/07 08:00:00 |
2,178,900 59,249,607.00 |
| EBARA CORP JP3166000004 |
11,375.00 | -0.52% -60.00 |
|
24/06/07 08:00:00 |
316,800 36,278,990.00 |
| EISAI CO LTD JP3160400002 |
6,768.00 | -1.66% -114.00 |
|
24/06/07 08:00:00 |
1,146,200 77,782,382.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
777.80 | -0.59% -4.60 |
|
24/06/07 08:00:00 |
10,022,400 78,327,282.10 |
| FANUC CORP. JP3802400006 |
4,329.00 | -0.51% -22.00 |
|
24/06/07 08:00:00 |
1,685,600 72,933,919.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
41,080.00 | 0.71% 290.00 |
|
24/06/07 08:00:00 |
687,000 281,233,750.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
9,215.00 | -0.15% -14.00 |
|
24/06/07 08:00:00 |
342,900 31,567,029.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,679.00 | 0.52% 19.00 |
|
24/06/07 08:00:00 |
2,295,200 84,364,373.00 |
| FUJIKURA NPV JP3811000003 |
3,158.00 | 0.38% 12.00 |
|
24/06/07 08:00:00 |
2,764,200 87,451,945.00 |
| FUJITSU LTD. JP3818000006 |
2,432.00 | 1.97% 47.00 |
|
24/06/07 08:00:00 |
6,283,600 151,927,055.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,267.00 | -0.33% -14.00 |
|
24/06/07 08:00:00 |
920,400 39,342,563.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
4,040.00 | -0.93% -38.00 |
|
24/06/07 08:00:00 |
745,100 30,169,798.00 |
| GS YUASA CORP. JP3385820000 |
3,209.00 | 0.38% 12.00 |
|
24/06/07 08:00:00 |
317,400 10,188,571.00 |
| HASEKO CORP JP3768600003 |
1,781.50 | 0.37% 6.50 |
|
24/06/07 08:00:00 |
526,300 9,367,014.50 |
| HINO MOTORS LTD. JP3792600003 |
428.60 | -1.52% -6.60 |
|
24/06/07 08:00:00 |
1,875,800 8,076,639.90 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,120.00 | 0.27% 11.00 |
|
24/06/07 08:00:00 |
547,200 22,566,583.00 |
| HITACHI LTD. JP3788600009 |
16,350.00 | 0.25% 40.00 |
|
24/06/07 08:00:00 |
2,459,000 401,719,600.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,066.00 | -0.19% -2.00 |
|
24/06/07 08:00:00 |
464,300 4,935,313.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,667.50 | -0.66% -11.00 |
|
24/06/07 08:00:00 |
9,361,200 156,214,510.50 |
| HOYA CORP JP3837800006 |
19,030.00 | 0.18% 35.00 |
|
24/06/07 08:00:00 |
668,800 127,077,245.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,052.00 | -1.68% -18.00 |
|
24/06/07 08:00:00 |
2,824,400 29,790,528.50 |
| IHI CORP JP3134800006 |
3,793.00 | -1.30% -50.00 |
|
24/06/07 08:00:00 |
1,086,400 41,253,570.00 |
| INPEX CORP. JP3294460005 |
2,324.00 | 0.58% 13.50 |
|
24/06/07 08:00:00 |
3,682,600 85,698,576.50 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
3,200.00 | 0.82% 26.00 |
|
24/06/07 08:00:00 |
2,719,400 87,569,316.00 |
| ISUZU MOTORS LTD. JP3137200006 |
1,984.00 | -0.13% -2.50 |
|
24/06/07 08:00:00 |
1,544,400 30,621,042.50 |
| ITOCHU CORP. JP3143600009 |
7,352.00 | 0.31% 23.00 |
|
24/06/07 08:00:00 |
1,136,200 83,512,988.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,639.50 | 3.54% 56.00 |
|
24/06/07 08:00:00 |
2,427,100 40,058,989.50 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,618.00 | -0.21% -5.50 |
|
24/06/07 08:00:00 |
1,578,200 41,300,528.50 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,812.00 | -0.24% -9.00 |
|
24/06/07 08:00:00 |
1,265,700 48,186,793.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,489.00 | -0.37% -5.50 |
|
24/06/07 08:00:00 |
4,547,300 67,908,299.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
4,473.00 | 0.07% 3.00 |
|
24/06/07 08:00:00 |
318,600 14,281,697.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,561.00 | 0.71% 32.00 |
|
24/06/07 08:00:00 |
3,404,500 155,225,273.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,286.00 | -0.39% -9.00 |
|
24/06/07 08:00:00 |
3,235,300 73,976,694.50 |
| JGC HOLDINGS CORP. JP3667600005 |
1,210.50 | 0.41% 5.00 |
|
24/06/07 08:00:00 |
992,400 12,031,511.50 |
| JTEKT CORPORATION NPV JP3292200007 |
1,093.50 | -0.05% -0.50 |
|
24/06/07 08:00:00 |
702,900 7,692,693.50 |
| KAJIMA CORP JP3210200006 |
2,663.00 | -0.19% -5.00 |
|
24/06/07 08:00:00 |
2,036,000 54,415,568.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,799.00 | -3.08% -89.00 |
|
24/06/07 08:00:00 |
4,362,600 124,343,072.00 |
| KAO CORP JP3205800000 |
7,028.00 | 0.21% 15.00 |
|
24/06/07 08:00:00 |
1,031,300 72,261,712.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
5,555.00 | -0.91% -51.00 |
|
24/06/07 08:00:00 |
1,091,900 60,814,558.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,467.00 | -0.08% -2.00 |
|
24/06/07 08:00:00 |
17,057,200 425,728,107.50 |
| KDDI CORP. JP3496400007 |
4,263.00 | -0.54% -23.00 |
|
24/06/07 08:00:00 |
4,366,300 185,827,708.00 |
| KEIO CORP. JP3277800003 |
3,685.00 | -0.86% -32.00 |
|
24/06/07 08:00:00 |
566,800 20,892,673.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,473.00 | -3.56% -202.00 |
|
24/06/07 08:00:00 |
518,800 28,629,121.00 |
| KEYENCE CORP JP3236200006 |
69,640.00 | -0.17% -120.00 |
|
24/06/07 08:00:00 |
288,800 200,849,350.00 |
| KIKKOMAN CORP JP3240400006 |
1,833.00 | 0.30% 5.50 |
|
24/06/07 08:00:00 |
1,409,000 25,728,925.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,215.00 | -0.23% -5.00 |
|
24/06/07 08:00:00 |
1,519,300 33,667,001.50 |
| KOBE STEEL LTD. JP3289800009 |
1,975.00 | 0.64% 12.50 |
|
24/06/07 08:00:00 |
1,977,700 39,034,323.50 |
| KOMATSU LTD. JP3304200003 |
4,522.00 | -0.29% -13.00 |
|
24/06/07 08:00:00 |
2,324,600 104,926,237.00 |
| KONAMI GROUP CORP. JP3300200007 |
11,240.00 | 0.40% 45.00 |
|
24/06/07 08:00:00 |
243,900 27,417,680.00 |
| KONICA MINOLTA INC. JP3300600008 |
479.10 | 0.78% 3.70 |
|
24/06/07 08:00:00 |
2,194,600 10,521,205.00 |
| KUBOTA CORP JP3266400005 |
2,202.50 | 0.94% 20.50 |
|
24/06/07 08:00:00 |
2,698,200 59,302,452.50 |
| KURARAY CORP LTD. JP3269600007 |
1,830.50 | 1.36% 24.50 |
|
24/06/07 08:00:00 |
1,132,000 20,635,842.50 |
| KYOCERA CORP JP3249600002 |
1,811.50 | -0.28% -5.00 |
|
24/06/07 08:00:00 |
2,171,900 39,364,958.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,704.50 | 0.43% 11.50 |
|
24/06/07 08:00:00 |
815,000 21,997,538.00 |
| LASERTEC CORP NPV JP3979200007 |
36,200.00 | 4.87% 1,680.00 |
|
24/06/07 08:00:00 |
11,590,900 4,223,876,640.00 |
| LY CORP. JP3933800009 |
377.70 | 0.48% 1.80 |
|
24/06/07 08:00:00 |
7,239,900 27,243,701.20 |
| M3 INC NPV JP3435750009 |
1,610.50 | 0.06% 1.00 |
|
24/06/07 08:00:00 |
2,669,600 42,960,525.00 |
| MARUBENI CORP JP3877600001 |
2,961.50 | 0.15% 4.50 |
|
24/06/07 08:00:00 |
2,391,200 70,719,246.50 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,300.00 | 0.15% 3.50 |
|
24/06/07 08:00:00 |
530,700 12,186,620.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,530.00 | -0.65% -10.00 |
|
24/06/07 08:00:00 |
3,413,300 52,296,464.50 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,533.00 | 0.31% 11.00 |
|
24/06/07 08:00:00 |
666,000 23,455,716.00 |
| MERCARI INC NPV JP3921290007 |
2,151.00 | 2.92% 61.00 |
|
24/06/07 08:00:00 |
10,901,300 235,102,828.50 |
| MINEBEA MITSUMI INC JP3906000009 |
3,240.00 | -0.28% -9.00 |
|
24/06/07 08:00:00 |
699,000 22,616,848.00 |