2024/06/07 08:00:00 | |
---|---|
Price | |
38,683.93 JPY | |
Difference | -0.05% (-19.58) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 38,740.70 JPY |
High | 38,747.27 JPY |
Low | 38,560.85 JPY |
Close (prev. day) | 38,703.51 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
LASERTEC C... | 36,200.00 | +4.87 | |
NITTO DENK... | 12,300.00 | +4.73 | |
J FRONT RE... | 1,639.50 | +3.54 | |
MERCARI IN... | 2,151.00 | +2.92 | |
SUMITOMO D... | 341.00 | +2.71 |
Name | Price | +|- (%) | Trend |
SHIONOGI &... | 6,301.00 | -12.91 | |
KEISEI ELE... | 5,473.00 | -3.56 | |
KANSAI EL.... | 2,799.00 | -3.08 | |
NIDEC CORP... | 6,996.00 | -3.06 | |
ADVANTEST ... | 5,292.00 | -2.93 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/02/22 | Aktienempfehlungen Global | ||
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected |
2024/06/07 08:00:00 | |
---|---|
Price | |
38,683.93 JPY | |
Difference | -0.05% (-19.58) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 38,740.70 JPY |
High | 38,747.27 JPY |
Low | 38,560.85 JPY |
Close (prev. day) | 38,703.51 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +17.73% | +21.21% | +33.30% |
Perf (abs.) | +5,825.62 | +6,770.19 | +9,664.69 |
Beta | - | - | - |
Volatility | 16.93 | 17.36 | 18.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,727.62 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,583.73 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,527.44 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,043.26 JPY (382,444,238) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
5,292.00 | -2.93% -160.00 |
|
24/06/07 08:00:00 |
10,655,300 570,616,901.00 |
AEON CO LTD NPV JP3388200002 |
3,522.00 | 0.51% 18.00 |
|
24/06/07 08:00:00 |
1,260,200 44,236,412.00 |
AGC INC. JP3112000009 |
5,375.00 | -0.09% -5.00 |
|
24/06/07 08:00:00 |
834,800 44,769,977.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,816.00 | 0.47% 27.00 |
|
24/06/07 08:00:00 |
732,000 42,407,209.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,494.50 | 2.22% 32.50 |
|
24/06/07 08:00:00 |
1,525,800 22,686,576.00 |
AMADA CO LTD JP3122800000 |
1,726.50 | 0.06% 1.00 |
|
24/06/07 08:00:00 |
731,900 12,636,921.00 |
ANA HOLDINGS INC. JP3429800000 |
2,981.50 | 0.29% 8.50 |
|
24/06/07 08:00:00 |
1,167,300 34,794,390.00 |
AOZORA BANK NPV JP3711200000 |
2,361.00 | -1.07% -25.50 |
|
24/06/07 08:00:00 |
706,900 16,704,704.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,824.00 | 0.15% 9.00 |
|
24/06/07 08:00:00 |
1,051,600 61,146,474.00 |
ASAHI KASEI CORP JP3111200006 |
1,025.50 | 0.89% 9.00 |
|
24/06/07 08:00:00 |
3,272,100 33,498,400.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,590.00 | 0.22% 3.50 |
|
24/06/07 08:00:00 |
5,106,700 81,188,396.50 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,026.00 | 0.46% 14.00 |
|
24/06/07 08:00:00 |
1,281,300 38,677,919.50 |
BRIDGESTONE CORP NPV JP3830800003 |
6,604.00 | -0.68% -45.00 |
|
24/06/07 08:00:00 |
1,498,800 99,009,627.00 |
CANON INC. JP3242800005 |
4,582.00 | 0.75% 34.00 |
|
24/06/07 08:00:00 |
3,115,600 143,317,865.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,176.50 | 0.90% 10.50 |
|
24/06/07 08:00:00 |
600,500 7,049,714.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,471.00 | -0.14% -5.00 |
|
24/06/07 08:00:00 |
3,413,100 117,955,189.00 |
CHIBA BANK LTD. JP3511800009 |
1,400.00 | 0.57% 8.00 |
|
24/06/07 08:00:00 |
1,547,000 21,657,850.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,008.50 | -1.11% -22.50 |
|
24/06/07 08:00:00 |
1,940,400 39,241,844.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,757.00 | -1.14% -55.00 |
|
24/06/07 08:00:00 |
1,670,800 79,366,840.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,049.00 | -0.29% -3.00 |
|
24/06/07 08:00:00 |
486,500 5,100,515.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,044.00 | -0.29% -9.00 |
|
24/06/07 08:00:00 |
318,100 9,677,246.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
897.80 | -0.22% -2.00 |
|
24/06/07 08:00:00 |
2,636,600 23,773,664.20 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,339.00 | -0.83% -28.00 |
|
24/06/07 08:00:00 |
712,900 23,838,497.00 |
CYBERAGENT INC. JP3311400000 |
954.60 | 0.09% 0.90 |
|
24/06/07 08:00:00 |
2,086,800 19,895,447.30 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,905.00 | 0.10% 5.00 |
|
24/06/07 08:00:00 |
326,700 15,984,054.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,020.00 | -0.17% -7.00 |
|
24/06/07 08:00:00 |
2,080,100 83,888,273.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
5,829.00 | 0.97% 56.00 |
|
24/06/07 08:00:00 |
4,273,900 247,609,313.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
22,470.00 | -0.77% -175.00 |
|
24/06/07 08:00:00 |
977,800 218,829,985.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,130.00 | -0.15% -6.00 |
|
24/06/07 08:00:00 |
1,572,900 64,986,736.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,308.00 | -1.02% -13.50 |
|
24/06/07 08:00:00 |
3,230,000 42,266,820.00 |
DENA CO LTD JP3548610009 |
1,523.00 | 1.23% 18.50 |
|
24/06/07 08:00:00 |
402,200 6,115,546.50 |
DENKA CO. LTD. JP3549600009 |
2,158.50 | 0.42% 9.00 |
|
24/06/07 08:00:00 |
387,900 8,374,524.50 |
DENSO CORP JP3551500006 |
2,474.00 | -0.36% -9.00 |
|
24/06/07 08:00:00 |
4,656,000 114,947,577.00 |
DENTSU GROUP INC. JP3551520004 |
4,034.00 | -0.10% -4.00 |
|
24/06/07 08:00:00 |
544,800 21,982,808.00 |
DIC CORP JP3493400000 |
3,212.00 | 0.25% 8.00 |
|
24/06/07 08:00:00 |
151,000 4,845,410.00 |
DISCO CORPORATION NPV JP3548600000 |
59,800.00 | -0.12% -70.00 |
|
24/06/07 08:00:00 |
1,956,600 1,163,697,200.00 |
DOWA HOLDINGS INC. JP3638600001 |
5,732.00 | -0.62% -36.00 |
|
24/06/07 08:00:00 |
110,400 6,348,632.00 |
EAST JAPAN RAILWAY CORP JP3783600004 |
2,713.00 | -1.35% -37.00 |
|
24/06/07 08:00:00 |
2,178,900 59,249,607.00 |
EBARA CORP JP3166000004 |
11,375.00 | -0.52% -60.00 |
|
24/06/07 08:00:00 |
316,800 36,278,990.00 |
EISAI CO LTD JP3160400002 |
6,768.00 | -1.66% -114.00 |
|
24/06/07 08:00:00 |
1,146,200 77,782,382.00 |
ENEOS HOLDINGS INC. JP3386450005 |
777.80 | -0.59% -4.60 |
|
24/06/07 08:00:00 |
10,022,400 78,327,282.10 |
FANUC CORP. JP3802400006 |
4,329.00 | -0.51% -22.00 |
|
24/06/07 08:00:00 |
1,685,600 72,933,919.00 |
FAST RETAILING CO LTD NPV JP3802300008 |
41,080.00 | 0.71% 290.00 |
|
24/06/07 08:00:00 |
687,000 281,233,750.00 |
FUJI ELECTRIC CO. LTD. JP3820000002 |
9,215.00 | -0.15% -14.00 |
|
24/06/07 08:00:00 |
342,900 31,567,029.00 |
FUJIFILM HOLDINGS CORP JP3814000000 |
3,679.00 | 0.52% 19.00 |
|
24/06/07 08:00:00 |
2,295,200 84,364,373.00 |
FUJIKURA NPV JP3811000003 |
3,158.00 | 0.38% 12.00 |
|
24/06/07 08:00:00 |
2,764,200 87,451,945.00 |
FUJITSU LTD. JP3818000006 |
2,432.00 | 1.97% 47.00 |
|
24/06/07 08:00:00 |
6,283,600 151,927,055.00 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
4,267.00 | -0.33% -14.00 |
|
24/06/07 08:00:00 |
920,400 39,342,563.00 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
4,040.00 | -0.93% -38.00 |
|
24/06/07 08:00:00 |
745,100 30,169,798.00 |
GS YUASA CORP. JP3385820000 |
3,209.00 | 0.38% 12.00 |
|
24/06/07 08:00:00 |
317,400 10,188,571.00 |
HASEKO CORP JP3768600003 |
1,781.50 | 0.37% 6.50 |
|
24/06/07 08:00:00 |
526,300 9,367,014.50 |
HINO MOTORS LTD. JP3792600003 |
428.60 | -1.52% -6.60 |
|
24/06/07 08:00:00 |
1,875,800 8,076,639.90 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
4,120.00 | 0.27% 11.00 |
|
24/06/07 08:00:00 |
547,200 22,566,583.00 |
HITACHI LTD. JP3788600009 |
16,350.00 | 0.25% 40.00 |
|
24/06/07 08:00:00 |
2,459,000 401,719,600.00 |
HITACHI ZOSEN CORP. JP3789000001 |
1,066.00 | -0.19% -2.00 |
|
24/06/07 08:00:00 |
464,300 4,935,313.00 |
HONDA MOTOR CORP LTD. JP3854600008 |
1,667.50 | -0.66% -11.00 |
|
24/06/07 08:00:00 |
9,361,200 156,214,510.50 |
HOYA CORP JP3837800006 |
19,030.00 | 0.18% 35.00 |
|
24/06/07 08:00:00 |
668,800 127,077,245.00 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,052.00 | -1.68% -18.00 |
|
24/06/07 08:00:00 |
2,824,400 29,790,528.50 |
IHI CORP JP3134800006 |
3,793.00 | -1.30% -50.00 |
|
24/06/07 08:00:00 |
1,086,400 41,253,570.00 |
INPEX CORP. JP3294460005 |
2,324.00 | 0.58% 13.50 |
|
24/06/07 08:00:00 |
3,682,600 85,698,576.50 |
ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
3,200.00 | 0.82% 26.00 |
|
24/06/07 08:00:00 |
2,719,400 87,569,316.00 |
ISUZU MOTORS LTD. JP3137200006 |
1,984.00 | -0.13% -2.50 |
|
24/06/07 08:00:00 |
1,544,400 30,621,042.50 |
ITOCHU CORP. JP3143600009 |
7,352.00 | 0.31% 23.00 |
|
24/06/07 08:00:00 |
1,136,200 83,512,988.00 |
J FRONT RETAILING CO LTD ... JP3386380004 |
1,639.50 | 3.54% 56.00 |
|
24/06/07 08:00:00 |
2,427,100 40,058,989.50 |
JAPAN AIRLINES CO. LTD. JP3705200008 |
2,618.00 | -0.21% -5.50 |
|
24/06/07 08:00:00 |
1,578,200 41,300,528.50 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,812.00 | -0.24% -9.00 |
|
24/06/07 08:00:00 |
1,265,700 48,186,793.00 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,489.00 | -0.37% -5.50 |
|
24/06/07 08:00:00 |
4,547,300 67,908,299.00 |
JAPAN STEEL WORKS LTD. JP3721400004 |
4,473.00 | 0.07% 3.00 |
|
24/06/07 08:00:00 |
318,600 14,281,697.00 |
JAPAN TOBACCO INC NPV JP3726800000 |
4,561.00 | 0.71% 32.00 |
|
24/06/07 08:00:00 |
3,404,500 155,225,273.00 |
JFE HOLDINGS INC. JP3386030005 |
2,286.00 | -0.39% -9.00 |
|
24/06/07 08:00:00 |
3,235,300 73,976,694.50 |
JGC HOLDINGS CORP. JP3667600005 |
1,210.50 | 0.41% 5.00 |
|
24/06/07 08:00:00 |
992,400 12,031,511.50 |
JTEKT CORPORATION NPV JP3292200007 |
1,093.50 | -0.05% -0.50 |
|
24/06/07 08:00:00 |
702,900 7,692,693.50 |
KAJIMA CORP JP3210200006 |
2,663.00 | -0.19% -5.00 |
|
24/06/07 08:00:00 |
2,036,000 54,415,568.00 |
KANSAI EL. POWER CORP INC... JP3228600007 |
2,799.00 | -3.08% -89.00 |
|
24/06/07 08:00:00 |
4,362,600 124,343,072.00 |
KAO CORP JP3205800000 |
7,028.00 | 0.21% 15.00 |
|
24/06/07 08:00:00 |
1,031,300 72,261,712.00 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
5,555.00 | -0.91% -51.00 |
|
24/06/07 08:00:00 |
1,091,900 60,814,558.00 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,467.00 | -0.08% -2.00 |
|
24/06/07 08:00:00 |
17,057,200 425,728,107.50 |
KDDI CORP. JP3496400007 |
4,263.00 | -0.54% -23.00 |
|
24/06/07 08:00:00 |
4,366,300 185,827,708.00 |
KEIO CORP. JP3277800003 |
3,685.00 | -0.86% -32.00 |
|
24/06/07 08:00:00 |
566,800 20,892,673.00 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,473.00 | -3.56% -202.00 |
|
24/06/07 08:00:00 |
518,800 28,629,121.00 |
KEYENCE CORP JP3236200006 |
69,640.00 | -0.17% -120.00 |
|
24/06/07 08:00:00 |
288,800 200,849,350.00 |
KIKKOMAN CORP JP3240400006 |
1,833.00 | 0.30% 5.50 |
|
24/06/07 08:00:00 |
1,409,000 25,728,925.00 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,215.00 | -0.23% -5.00 |
|
24/06/07 08:00:00 |
1,519,300 33,667,001.50 |
KOBE STEEL LTD. JP3289800009 |
1,975.00 | 0.64% 12.50 |
|
24/06/07 08:00:00 |
1,977,700 39,034,323.50 |
KOMATSU LTD. JP3304200003 |
4,522.00 | -0.29% -13.00 |
|
24/06/07 08:00:00 |
2,324,600 104,926,237.00 |
KONAMI GROUP CORP. JP3300200007 |
11,240.00 | 0.40% 45.00 |
|
24/06/07 08:00:00 |
243,900 27,417,680.00 |
KONICA MINOLTA INC. JP3300600008 |
479.10 | 0.78% 3.70 |
|
24/06/07 08:00:00 |
2,194,600 10,521,205.00 |
KUBOTA CORP JP3266400005 |
2,202.50 | 0.94% 20.50 |
|
24/06/07 08:00:00 |
2,698,200 59,302,452.50 |
KURARAY CORP LTD. JP3269600007 |
1,830.50 | 1.36% 24.50 |
|
24/06/07 08:00:00 |
1,132,000 20,635,842.50 |
KYOCERA CORP JP3249600002 |
1,811.50 | -0.28% -5.00 |
|
24/06/07 08:00:00 |
2,171,900 39,364,958.00 |
KYOWA KIRIN CO. LTD. JP3256000005 |
2,704.50 | 0.43% 11.50 |
|
24/06/07 08:00:00 |
815,000 21,997,538.00 |
LASERTEC CORP NPV JP3979200007 |
36,200.00 | 4.87% 1,680.00 |
|
24/06/07 08:00:00 |
11,590,900 4,223,876,640.00 |
LY CORP. JP3933800009 |
377.70 | 0.48% 1.80 |
|
24/06/07 08:00:00 |
7,239,900 27,243,701.20 |
M3 INC NPV JP3435750009 |
1,610.50 | 0.06% 1.00 |
|
24/06/07 08:00:00 |
2,669,600 42,960,525.00 |
MARUBENI CORP JP3877600001 |
2,961.50 | 0.15% 4.50 |
|
24/06/07 08:00:00 |
2,391,200 70,719,246.50 |
MARUI GROUP CORP LTD. JP3870400003 |
2,300.00 | 0.15% 3.50 |
|
24/06/07 08:00:00 |
530,700 12,186,620.00 |
MAZDA MOTOR CORP. JP3868400007 |
1,530.00 | -0.65% -10.00 |
|
24/06/07 08:00:00 |
3,413,300 52,296,464.50 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,533.00 | 0.31% 11.00 |
|
24/06/07 08:00:00 |
666,000 23,455,716.00 |
MERCARI INC NPV JP3921290007 |
2,151.00 | 2.92% 61.00 |
|
24/06/07 08:00:00 |
10,901,300 235,102,828.50 |
MINEBEA MITSUMI INC JP3906000009 |
3,240.00 | -0.28% -9.00 |
|
24/06/07 08:00:00 |
699,000 22,616,848.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.