2024/08/16 08:00:00 | |
---|---|
Price | |
38,062.67 JPY | |
Difference | 3.64% (1,336.03) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 37,776.20 JPY |
High | 38,143.55 JPY |
Low | 37,304.93 JPY |
Close (prev. day) | 36,726.64 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
FUJIKURA N... | 3,974.00 | +11.41 | |
SUMITOMO D... | 554.00 | +10.36 | |
HITACHI LT... | 3,660.00 | +7.77 | |
RENESAS EL... | 2,509.50 | +7.47 | |
MITSUBISHI... | 2,461.50 | +6.95 |
Name | Price | +|- (%) | Trend |
SUMITOMO D... | 554.00 | -79.03 | |
SHISEIDO C... | 3,520.00 | -64.41 | |
YAMAHA COR... | 3,114.00 | -62.02 | |
SHARP CORP | 906.50 | -55.22 | |
TAIYO YUDE... | 3,867.00 | -50.09 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/02/22 | Aktienempfehlungen Global |
2024/08/16 08:00:00 | |
---|---|
Price | |
38,062.67 JPY | |
Difference | 3.64% (1,336.03) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 37,776.20 JPY |
High | 38,143.55 JPY |
Low | 37,304.93 JPY |
Close (prev. day) | 36,726.64 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -1.10% | +19.82% | +38.29% |
Perf (abs.) | -424.57 | +6,295.85 | +10,539.48 |
Beta | - | - | - |
Volatility | 31.80 | 25.65 | 21.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 36,866.06 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,311.86 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,689.47 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36,322.12 JPY (203,175,936) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
6,661.00 | 6.83% 426.00 |
|
24/08/16 08:00:00 |
15,449,300 1,018,656,787.00 |
AEON CO LTD NPV JP3388200002 |
3,481.00 | 1.49% 51.00 |
|
24/08/16 08:00:00 |
1,930,400 66,919,871.00 |
AGC INC. JP3112000009 |
4,730.00 | 2.96% 136.00 |
|
24/08/16 08:00:00 |
952,600 44,841,002.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,512.00 | 2.13% 115.00 |
|
24/08/16 08:00:00 |
1,464,400 80,720,090.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,498.00 | 2.99% 43.50 |
|
24/08/16 08:00:00 |
1,153,600 17,243,241.00 |
AMADA CO LTD JP3122800000 |
1,571.50 | 3.12% 47.50 |
|
24/08/16 08:00:00 |
1,815,700 28,387,559.50 |
ANA HOLDINGS INC. JP3429800000 |
2,785.00 | 1.61% 44.00 |
|
24/08/16 08:00:00 |
1,899,500 52,692,751.50 |
AOZORA BANK NPV JP3711200000 |
2,451.00 | 1.09% 26.50 |
|
24/08/16 08:00:00 |
1,108,400 27,058,924.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,335.00 | 2.54% 132.00 |
|
24/08/16 08:00:00 |
1,230,700 65,237,951.00 |
ASAHI KASEI CORP JP3111200006 |
1,020.50 | 2.32% 23.10 |
|
24/08/16 08:00:00 |
3,111,100 31,697,454.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,715.50 | 1.18% 20.00 |
|
24/08/16 08:00:00 |
5,322,000 91,092,875.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,945.50 | 0.86% 25.00 |
|
24/08/16 08:00:00 |
1,932,000 56,689,767.00 |
BRIDGESTONE CORP NPV JP3830800003 |
5,891.00 | 0.98% 57.00 |
|
24/08/16 08:00:00 |
2,096,200 123,563,841.00 |
CANON INC. JP3242800005 |
4,723.00 | 1.07% 50.00 |
|
24/08/16 08:00:00 |
5,591,900 263,095,468.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,149.50 | 1.37% 15.50 |
|
24/08/16 08:00:00 |
729,800 8,346,219.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,288.00 | 1.14% 37.00 |
|
24/08/16 08:00:00 |
1,776,000 58,488,534.00 |
CHIBA BANK LTD. JP3511800009 |
1,267.50 | 5.89% 70.50 |
|
24/08/16 08:00:00 |
5,205,700 65,481,815.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,760.50 | 2.03% 35.00 |
|
24/08/16 08:00:00 |
1,758,000 30,897,907.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,860.00 | 4.13% 272.00 |
|
24/08/16 08:00:00 |
2,930,900 199,006,501.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
944.00 | 3.51% 32.00 |
|
24/08/16 08:00:00 |
1,483,600 13,937,366.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,053.00 | 0.79% 24.00 |
|
24/08/16 08:00:00 |
687,200 20,993,443.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
873.50 | 4.95% 41.20 |
|
24/08/16 08:00:00 |
2,978,800 25,884,968.00 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,266.00 | 3.95% 124.00 |
|
24/08/16 08:00:00 |
702,000 22,809,798.00 |
CYBERAGENT INC. JP3311400000 |
961.30 | 0.60% 5.70 |
|
24/08/16 08:00:00 |
4,748,600 45,331,065.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,959.00 | 2.91% 140.00 |
|
24/08/16 08:00:00 |
487,800 24,134,559.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,159.00 | 3.10% 125.00 |
|
24/08/16 08:00:00 |
2,885,100 120,445,363.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
5,963.00 | 3.69% 212.00 |
|
24/08/16 08:00:00 |
3,453,100 205,719,196.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
17,945.00 | 1.18% 210.00 |
|
24/08/16 08:00:00 |
1,822,200 326,453,630.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,408.00 | 0.69% 30.00 |
|
24/08/16 08:00:00 |
1,664,200 73,077,992.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,111.50 | 3.30% 35.50 |
|
24/08/16 08:00:00 |
7,851,700 86,599,454.00 |
DENA CO LTD JP3548610009 |
1,704.50 | 4.47% 73.00 |
|
24/08/16 08:00:00 |
2,125,000 35,642,593.50 |
DENKA CO. LTD. JP3549600009 |
2,176.00 | 1.02% 22.00 |
|
24/08/16 08:00:00 |
431,700 9,411,761.50 |
DENSO CORP JP3551500006 |
2,319.50 | 2.84% 64.00 |
|
24/08/16 08:00:00 |
4,959,500 114,903,581.00 |
DENTSU GROUP INC. JP3551520004 |
4,207.00 | -1.01% -43.00 |
|
24/08/16 08:00:00 |
1,572,500 66,432,545.00 |
DIC CORP JP3493400000 |
2,978.50 | 1.72% 50.50 |
|
24/08/16 08:00:00 |
220,600 6,590,190.50 |
DISCO CORPORATION NPV JP3548600000 |
48,290.00 | 6.88% 3,110.00 |
|
24/08/16 08:00:00 |
6,015,400 2,849,047,920.00 |
DOWA HOLDINGS INC. JP3638600001 |
4,894.00 | 3.10% 147.00 |
|
24/08/16 08:00:00 |
173,800 8,524,116.00 |
EAST JAPAN RAILWAY CORP JP3783600004 |
2,656.50 | 1.63% 42.50 |
|
24/08/16 08:00:00 |
2,763,300 73,371,514.00 |
EBARA CORP JP3166000004 |
2,083.50 | 3.43% 69.00 |
|
24/08/16 08:00:00 |
4,121,300 85,888,393.00 |
EISAI CO LTD JP3160400002 |
6,000.00 | 2.85% 166.00 |
|
24/08/16 08:00:00 |
1,208,400 71,868,814.00 |
ENEOS HOLDINGS INC. JP3386450005 |
761.50 | 4.98% 36.10 |
|
24/08/16 08:00:00 |
15,833,700 120,076,316.90 |
FANUC CORP. JP3802400006 |
4,213.00 | 3.36% 137.00 |
|
24/08/16 08:00:00 |
2,883,900 121,120,899.00 |
FAST RETAILING CO LTD NPV JP3802300008 |
43,750.00 | 6.16% 2,540.00 |
|
24/08/16 08:00:00 |
2,413,900 1,042,684,060.00 |
FUJI ELECTRIC CO. LTD. JP3820000002 |
8,512.00 | 4.60% 374.00 |
|
24/08/16 08:00:00 |
982,100 83,366,190.00 |
FUJIFILM HOLDINGS CORP JP3814000000 |
3,589.00 | 1.79% 63.00 |
|
24/08/16 08:00:00 |
2,595,300 93,104,117.00 |
FUJIKURA NPV JP3811000003 |
3,974.00 | 11.41% 407.00 |
|
24/08/16 08:00:00 |
13,235,100 514,657,979.00 |
FUJITSU LTD. JP3818000006 |
2,532.50 | 3.22% 79.00 |
|
24/08/16 08:00:00 |
4,745,600 119,749,400.00 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
4,027.00 | 2.49% 98.00 |
|
24/08/16 08:00:00 |
1,187,900 47,655,783.00 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,804.00 | 4.59% 167.00 |
|
24/08/16 08:00:00 |
1,272,200 48,525,356.00 |
GS YUASA CORP. JP3385820000 |
2,587.50 | 2.99% 75.00 |
|
24/08/16 08:00:00 |
644,700 16,552,068.50 |
HASEKO CORP JP3768600003 |
1,750.50 | 0.86% 15.00 |
|
24/08/16 08:00:00 |
477,100 8,345,470.00 |
HINO MOTORS LTD. JP3792600003 |
463.70 | -0.71% -3.30 |
|
24/08/16 08:00:00 |
2,257,300 10,499,529.30 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
3,578.00 | 3.53% 122.00 |
|
24/08/16 08:00:00 |
1,217,400 43,424,662.00 |
HITACHI LTD. JP3788600009 |
3,660.00 | 7.77% 264.00 |
|
24/08/16 08:00:00 |
23,263,400 839,601,209.00 |
HITACHI ZOSEN CORP. JP3789000001 |
958.00 | 4.47% 41.00 |
|
24/08/16 08:00:00 |
833,500 7,961,338.00 |
HONDA MOTOR CORP LTD. JP3854600008 |
1,584.00 | 2.42% 37.50 |
|
24/08/16 08:00:00 |
24,351,700 385,155,881.00 |
HOYA CORP JP3837800006 |
19,800.00 | 1.15% 225.00 |
|
24/08/16 08:00:00 |
1,265,600 250,499,185.00 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,103.00 | 4.65% 49.00 |
|
24/08/16 08:00:00 |
5,873,200 64,240,673.00 |
IHI CORP JP3134800006 |
5,811.00 | 5.73% 315.00 |
|
24/08/16 08:00:00 |
4,248,700 245,609,905.00 |
INPEX CORP. JP3294460005 |
2,241.50 | 4.30% 92.50 |
|
24/08/16 08:00:00 |
5,199,700 115,652,581.00 |
ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,532.00 | 2.89% 71.00 |
|
24/08/16 08:00:00 |
8,077,100 205,344,518.50 |
ISUZU MOTORS LTD. JP3137200006 |
2,142.00 | 2.86% 59.50 |
|
24/08/16 08:00:00 |
2,077,000 44,168,494.00 |
ITOCHU CORP. JP3143600009 |
7,167.00 | 1.39% 98.00 |
|
24/08/16 08:00:00 |
3,639,600 260,211,986.00 |
J FRONT RETAILING CO LTD ... JP3386380004 |
1,538.50 | 3.39% 50.50 |
|
24/08/16 08:00:00 |
2,199,500 33,996,458.00 |
JAPAN AIRLINES CO. LTD. JP3705200008 |
2,325.00 | 1.48% 34.00 |
|
24/08/16 08:00:00 |
2,659,000 61,476,967.00 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,487.00 | 2.23% 76.00 |
|
24/08/16 08:00:00 |
1,425,900 49,829,469.00 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,448.00 | 1.44% 20.50 |
|
24/08/16 08:00:00 |
8,116,800 117,843,688.50 |
JAPAN STEEL WORKS LTD. JP3721400004 |
4,584.00 | 5.33% 232.00 |
|
24/08/16 08:00:00 |
491,800 22,430,088.00 |
JAPAN TOBACCO INC NPV JP3726800000 |
4,188.00 | 1.13% 47.00 |
|
24/08/16 08:00:00 |
5,082,000 211,920,666.00 |
JFE HOLDINGS INC. JP3386030005 |
1,987.00 | 3.57% 68.50 |
|
24/08/16 08:00:00 |
4,842,700 95,964,008.50 |
JGC HOLDINGS CORP. JP3667600005 |
1,295.00 | 2.01% 25.50 |
|
24/08/16 08:00:00 |
1,798,700 23,231,902.00 |
JTEKT CORPORATION NPV JP3292200007 |
992.00 | 1.89% 18.40 |
|
24/08/16 08:00:00 |
765,300 7,601,746.10 |
KAJIMA CORP JP3210200006 |
2,621.50 | 2.44% 62.50 |
|
24/08/16 08:00:00 |
1,469,600 38,296,624.50 |
KANSAI EL. POWER CORP INC... JP3228600007 |
2,532.00 | 2.91% 71.50 |
|
24/08/16 08:00:00 |
1,872,400 47,195,296.00 |
KAO CORP JP3205800000 |
6,400.00 | 1.15% 73.00 |
|
24/08/16 08:00:00 |
1,268,200 81,014,199.00 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
5,055.00 | 4.33% 210.00 |
|
24/08/16 08:00:00 |
7,714,900 386,588,814.00 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,150.00 | 2.36% 49.50 |
|
24/08/16 08:00:00 |
11,620,400 248,876,563.00 |
KDDI CORP. JP3496400007 |
4,657.00 | 1.73% 79.00 |
|
24/08/16 08:00:00 |
5,367,500 248,585,457.00 |
KEIO CORP. JP3277800003 |
3,541.00 | 1.40% 49.00 |
|
24/08/16 08:00:00 |
273,100 9,641,015.00 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
4,332.00 | 1.55% 66.00 |
|
24/08/16 08:00:00 |
517,500 22,443,850.00 |
KEYENCE CORP JP3236200006 |
66,340.00 | 2.98% 1,920.00 |
|
24/08/16 08:00:00 |
530,800 351,762,040.00 |
KIKKOMAN CORP JP3240400006 |
1,742.00 | 1.75% 30.00 |
|
24/08/16 08:00:00 |
2,310,200 40,263,270.00 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,079.00 | 1.59% 32.50 |
|
24/08/16 08:00:00 |
1,917,500 39,686,228.50 |
KOBE STEEL LTD. JP3289800009 |
1,750.50 | 2.49% 42.50 |
|
24/08/16 08:00:00 |
3,978,700 69,461,968.50 |
KOMATSU LTD. JP3304200003 |
4,326.00 | 5.51% 226.00 |
|
24/08/16 08:00:00 |
5,500,200 235,705,246.00 |
KONAMI GROUP CORP. JP3300200007 |
11,850.00 | 1.63% 190.00 |
|
24/08/16 08:00:00 |
279,400 33,019,115.00 |
KONICA MINOLTA INC. JP3300600008 |
396.10 | 0.00% 0.00 |
|
24/08/16 08:00:00 |
3,061,200 12,173,464.50 |
KUBOTA CORP JP3266400005 |
2,082.50 | 3.35% 67.50 |
|
24/08/16 08:00:00 |
3,101,200 64,238,066.50 |
KURARAY CORP LTD. JP3269600007 |
1,898.50 | 5.15% 93.00 |
|
24/08/16 08:00:00 |
2,930,400 55,166,833.50 |
KYOCERA CORP JP3249600002 |
1,687.50 | 1.93% 32.00 |
|
24/08/16 08:00:00 |
3,872,600 65,327,188.00 |
KYOWA KIRIN CO. LTD. JP3256000005 |
3,160.00 | 3.57% 109.00 |
|
24/08/16 08:00:00 |
1,105,000 34,663,113.00 |
LASERTEC CORP NPV JP3979200007 |
28,880.00 | 1.19% 340.00 |
|
24/08/16 08:00:00 |
10,170,500 2,938,566,285.00 |
LY CORP. JP3933800009 |
382.70 | 1.73% 6.50 |
|
24/08/16 08:00:00 |
9,188,000 35,011,287.80 |
M3 INC NPV JP3435750009 |
1,260.00 | 1.12% 14.00 |
|
24/08/16 08:00:00 |
5,251,700 65,588,831.50 |
MARUBENI CORP JP3877600001 |
2,530.50 | 3.75% 91.50 |
|
24/08/16 08:00:00 |
5,499,600 138,263,606.50 |
MARUI GROUP CORP LTD. JP3870400003 |
2,347.50 | 0.97% 22.50 |
|
24/08/16 08:00:00 |
616,300 14,439,058.50 |
MAZDA MOTOR CORP. JP3868400007 |
1,251.00 | 2.08% 25.50 |
|
24/08/16 08:00:00 |
8,877,400 111,460,526.50 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,448.00 | 0.15% 5.00 |
|
24/08/16 08:00:00 |
1,341,100 46,175,855.00 |
MERCARI INC NPV JP3921290007 |
2,072.00 | -1.15% -24.00 |
|
24/08/16 08:00:00 |
9,073,200 189,170,651.50 |
MINEBEA MITSUMI INC JP3906000009 |
3,146.00 | 6.18% 183.00 |
|
24/08/16 08:00:00 |
1,688,400 52,800,151.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.