| 2024/07/17 08:00:00 | |
|---|---|
| Price | |
| 41,097.69 JPY | |
| Difference | -0.43% (-177.39) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 41,449.00 JPY |
| High | 41,466.45 JPY |
| Low | 41,054.72 JPY |
| Close (prev. day) | 41,275.08 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TOHO CO LT... | 5,079.00 | +11.97 |
|
| KAWASAKI H... | 6,710.00 | +10.43 |
|
| HITACHI ZO... | 1,182.00 | +6.58 |
|
| TORAY INDU... | 804.20 | +6.24 |
|
| SUMITOMO D... | 439.00 | +5.78 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
FX-Märkte spiegeln unsicheres Zinsumfeld wider |
|
| 2024/02/22 |
|
Aktienempfehlungen Global |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/07/17 08:00:00 | |
|---|---|
| Price | |
| 41,097.69 JPY | |
| Difference | -0.43% (-177.39) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 41,449.00 JPY |
| High | 41,466.45 JPY |
| Low | 41,054.72 JPY |
| Close (prev. day) | 41,275.08 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +15.84% | +26.88% | +46.76% |
| Perf (abs.) | +5,619.94 | +8,706.43 | +13,094.61 |
| Beta | - | - | - |
| Volatility | 16.87 | 17.19 | 18.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 41,446.87 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,759.29 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39,250.52 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,858.26 JPY (276,823,194) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
6,361.00 | -2.56% -167.00 |
|
24/07/17 08:00:00 |
9,650,200 621,159,391.00 |
| AEON CO LTD NPV JP3388200002 |
3,260.00 | -1.12% -37.00 |
|
24/07/17 08:00:00 |
2,560,400 83,710,129.00 |
| AGC INC. JP3112000009 |
5,337.00 | 1.41% 74.00 |
|
24/07/17 08:00:00 |
718,000 38,219,138.00 |
| AJINOMOTO CORP INC. JP3119600009 |
6,060.00 | 0.00% 0.00 |
|
24/07/17 08:00:00 |
1,418,600 85,995,872.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,625.50 | 0.18% 3.00 |
|
24/07/17 08:00:00 |
1,351,800 21,972,833.50 |
| AMADA CO LTD JP3122800000 |
1,890.50 | 1.42% 26.50 |
|
24/07/17 08:00:00 |
1,016,900 19,270,083.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,038.00 | 0.76% 23.00 |
|
24/07/17 08:00:00 |
943,300 28,639,058.00 |
| AOZORA BANK NPV JP3711200000 |
2,518.00 | -0.40% -10.00 |
|
24/07/17 08:00:00 |
452,900 11,452,012.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,694.00 | 0.85% 48.00 |
|
24/07/17 08:00:00 |
1,625,800 92,097,269.00 |
| ASAHI KASEI CORP JP3111200006 |
1,068.00 | 2.30% 24.00 |
|
24/07/17 08:00:00 |
4,326,000 46,008,739.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,688.00 | 1.99% 33.00 |
|
24/07/17 08:00:00 |
6,754,100 113,863,894.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,226.00 | 0.56% 18.00 |
|
24/07/17 08:00:00 |
1,053,900 34,002,585.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,249.00 | 1.59% 98.00 |
|
24/07/17 08:00:00 |
1,877,400 116,871,674.00 |
| CANON INC. JP3242800005 |
4,499.00 | 0.42% 19.00 |
|
24/07/17 08:00:00 |
2,575,000 115,803,764.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,226.00 | 0.45% 5.50 |
|
24/07/17 08:00:00 |
717,200 8,801,475.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,552.00 | 1.11% 39.00 |
|
24/07/17 08:00:00 |
2,025,700 71,818,365.00 |
| CHIBA BANK LTD. JP3511800009 |
1,400.50 | 1.23% 17.00 |
|
24/07/17 08:00:00 |
2,085,400 29,178,338.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,892.00 | 0.72% 13.50 |
|
24/07/17 08:00:00 |
1,918,700 36,398,481.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,059.00 | -0.08% -5.00 |
|
24/07/17 08:00:00 |
2,731,600 165,979,971.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,058.00 | -1.12% -12.00 |
|
24/07/17 08:00:00 |
864,100 9,201,458.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,258.00 | 0.09% 3.00 |
|
24/07/17 08:00:00 |
397,400 12,983,589.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
934.00 | 0.46% 4.30 |
|
24/07/17 08:00:00 |
2,550,100 23,837,184.80 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,428.00 | 0.03% 1.00 |
|
24/07/17 08:00:00 |
437,400 15,042,728.00 |
| CYBERAGENT INC. JP3311400000 |
970.50 | 0.65% 6.30 |
|
24/07/17 08:00:00 |
3,162,500 30,620,028.10 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
5,295.00 | -1.18% -63.00 |
|
24/07/17 08:00:00 |
534,100 28,399,461.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,627.00 | -0.32% -15.00 |
|
24/07/17 08:00:00 |
1,767,500 82,085,230.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
6,073.00 | 1.00% 60.00 |
|
24/07/17 08:00:00 |
3,013,500 182,827,229.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
22,865.00 | 0.62% 140.00 |
|
24/07/17 08:00:00 |
746,300 170,627,615.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,288.00 | 1.30% 55.00 |
|
24/07/17 08:00:00 |
1,418,400 60,665,553.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,334.00 | 1.75% 23.00 |
|
24/07/17 08:00:00 |
5,538,700 73,954,135.50 |
| DENA CO LTD JP3548610009 |
1,629.00 | 1.02% 16.50 |
|
24/07/17 08:00:00 |
382,900 6,225,361.00 |
| DENKA CO. LTD. JP3549600009 |
2,195.00 | 2.12% 45.50 |
|
24/07/17 08:00:00 |
534,500 11,716,254.50 |
| DENSO CORP JP3551500006 |
2,586.00 | 0.98% 25.00 |
|
24/07/17 08:00:00 |
4,341,700 112,200,665.00 |
| DENTSU GROUP INC. JP3551520004 |
4,081.00 | 0.69% 28.00 |
|
24/07/17 08:00:00 |
568,500 23,207,481.00 |
| DIC CORP JP3493400000 |
3,039.00 | 1.23% 37.00 |
|
24/07/17 08:00:00 |
260,700 7,898,241.00 |
| DISCO CORPORATION NPV JP3548600000 |
60,610.00 | -4.49% -2,850.00 |
|
24/07/17 08:00:00 |
3,553,200 2,190,858,160.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,789.00 | 0.59% 34.00 |
|
24/07/17 08:00:00 |
159,200 9,254,620.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,705.00 | 0.69% 18.50 |
|
24/07/17 08:00:00 |
2,735,900 73,785,189.00 |
| EBARA CORP JP3166000004 |
2,332.50 | -5.45% -134.50 |
|
24/07/17 08:00:00 |
3,878,900 92,459,688.00 |
| EISAI CO LTD JP3160400002 |
6,632.00 | 1.25% 82.00 |
|
24/07/17 08:00:00 |
1,427,400 94,671,879.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
836.60 | 1.25% 10.30 |
|
24/07/17 08:00:00 |
11,811,700 98,701,852.80 |
| FANUC CORP. JP3802400006 |
4,569.00 | 0.15% 7.00 |
|
24/07/17 08:00:00 |
1,954,200 89,335,896.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
42,380.00 | -0.21% -90.00 |
|
24/07/17 08:00:00 |
1,348,300 573,385,940.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
9,146.00 | -0.71% -65.00 |
|
24/07/17 08:00:00 |
482,900 44,275,955.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,823.00 | -0.16% -6.00 |
|
24/07/17 08:00:00 |
2,589,600 99,097,170.00 |
| FUJIKURA NPV JP3811000003 |
3,297.00 | -0.84% -28.00 |
|
24/07/17 08:00:00 |
2,303,000 76,201,532.00 |
| FUJITSU LTD. JP3818000006 |
2,650.50 | -0.28% -7.50 |
|
24/07/17 08:00:00 |
5,074,200 134,802,721.50 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,340.00 | 0.95% 41.00 |
|
24/07/17 08:00:00 |
679,700 29,581,793.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
4,199.00 | 2.92% 119.00 |
|
24/07/17 08:00:00 |
662,000 27,644,436.00 |
| GS YUASA CORP. JP3385820000 |
2,912.00 | -0.09% -2.50 |
|
24/07/17 08:00:00 |
600,000 17,481,217.00 |
| HASEKO CORP JP3768600003 |
1,844.00 | 1.54% 28.00 |
|
24/07/17 08:00:00 |
678,500 12,483,979.00 |
| HINO MOTORS LTD. JP3792600003 |
443.80 | 2.28% 9.90 |
|
24/07/17 08:00:00 |
1,996,000 8,842,127.20 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,738.00 | 4.38% 199.00 |
|
24/07/17 08:00:00 |
1,830,000 86,642,898.00 |
| HITACHI LTD. JP3788600009 |
3,807.00 | 0.55% 21.00 |
|
24/07/17 08:00:00 |
11,499,700 438,322,195.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,182.00 | 6.58% 73.00 |
|
24/07/17 08:00:00 |
3,335,100 39,398,268.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,716.00 | 0.65% 11.00 |
|
24/07/17 08:00:00 |
33,232,100 570,757,456.00 |
| HOYA CORP JP3837800006 |
20,825.00 | 2.33% 475.00 |
|
24/07/17 08:00:00 |
1,215,100 252,773,085.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,028.50 | -0.92% -9.50 |
|
24/07/17 08:00:00 |
3,317,400 34,181,239.50 |
| IHI CORP JP3134800006 |
6,060.00 | 3.18% 187.00 |
|
24/07/17 08:00:00 |
8,488,800 505,835,829.00 |
| INPEX CORP. JP3294460005 |
2,459.50 | -0.16% -4.00 |
|
24/07/17 08:00:00 |
4,639,000 114,441,027.50 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
3,416.00 | -1.10% -38.00 |
|
24/07/17 08:00:00 |
3,032,700 103,846,412.00 |
| ISUZU MOTORS LTD. JP3137200006 |
2,261.00 | 1.19% 26.50 |
|
24/07/17 08:00:00 |
1,795,900 40,500,108.50 |
| ITOCHU CORP. JP3143600009 |
8,166.00 | 1.40% 113.00 |
|
24/07/17 08:00:00 |
2,273,500 185,344,095.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
2,019.00 | 2.02% 40.00 |
|
24/07/17 08:00:00 |
1,772,600 35,498,602.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,562.00 | 0.02% 0.50 |
|
24/07/17 08:00:00 |
2,378,900 60,985,493.50 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,963.00 | 1.64% 64.00 |
|
24/07/17 08:00:00 |
1,250,300 49,643,493.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,664.50 | -1.19% -20.00 |
|
24/07/17 08:00:00 |
9,331,700 155,653,170.50 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
4,752.00 | 1.13% 53.00 |
|
24/07/17 08:00:00 |
975,600 46,557,029.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,400.00 | 0.59% 26.00 |
|
24/07/17 08:00:00 |
2,543,100 111,811,142.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,366.50 | 1.13% 26.50 |
|
24/07/17 08:00:00 |
4,218,800 100,063,300.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,301.50 | 2.60% 33.00 |
|
24/07/17 08:00:00 |
2,632,500 34,220,445.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,138.00 | 2.02% 22.50 |
|
24/07/17 08:00:00 |
1,162,500 13,232,992.50 |
| KAJIMA CORP JP3210200006 |
2,924.50 | 1.83% 52.50 |
|
24/07/17 08:00:00 |
1,524,400 44,527,236.50 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,715.50 | 0.95% 25.50 |
|
24/07/17 08:00:00 |
3,753,300 102,326,424.00 |
| KAO CORP JP3205800000 |
6,773.00 | 0.79% 53.00 |
|
24/07/17 08:00:00 |
877,700 59,293,939.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
6,710.00 | 10.43% 634.00 |
|
24/07/17 08:00:00 |
16,076,400 1,047,671,565.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,403.50 | -0.35% -8.50 |
|
24/07/17 08:00:00 |
11,400,400 276,641,317.00 |
| KDDI CORP. JP3496400007 |
4,545.00 | 0.89% 40.00 |
|
24/07/17 08:00:00 |
3,638,700 165,270,791.00 |
| KEIO CORP. JP3277800003 |
3,808.00 | 1.47% 55.00 |
|
24/07/17 08:00:00 |
263,100 10,006,255.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,106.00 | -0.56% -29.00 |
|
24/07/17 08:00:00 |
445,500 22,868,252.00 |
| KEYENCE CORP JP3236200006 |
73,710.00 | -0.83% -620.00 |
|
24/07/17 08:00:00 |
419,700 310,917,470.00 |
| KIKKOMAN CORP JP3240400006 |
1,920.50 | -0.13% -2.50 |
|
24/07/17 08:00:00 |
1,792,000 34,560,424.50 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,124.00 | 0.76% 16.00 |
|
24/07/17 08:00:00 |
1,852,500 39,270,774.50 |
| KOBE STEEL LTD. JP3289800009 |
1,998.00 | 0.15% 3.00 |
|
24/07/17 08:00:00 |
3,514,500 70,327,743.00 |
| KOMATSU LTD. JP3304200003 |
5,066.00 | 3.66% 179.00 |
|
24/07/17 08:00:00 |
6,119,500 310,202,561.00 |
| KONAMI GROUP CORP. JP3300200007 |
12,005.00 | 0.46% 55.00 |
|
24/07/17 08:00:00 |
452,000 54,406,970.00 |
| KONICA MINOLTA INC. JP3300600008 |
470.50 | 1.66% 7.70 |
|
24/07/17 08:00:00 |
2,609,200 12,249,196.80 |
| KUBOTA CORP JP3266400005 |
2,334.50 | 3.57% 80.50 |
|
24/07/17 08:00:00 |
4,325,200 100,308,818.00 |
| KURARAY CORP LTD. JP3269600007 |
1,908.00 | 1.54% 29.00 |
|
24/07/17 08:00:00 |
1,312,900 25,008,520.50 |
| KYOCERA CORP JP3249600002 |
1,994.00 | 1.35% 26.50 |
|
24/07/17 08:00:00 |
6,219,500 124,011,291.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
3,178.00 | 2.52% 78.00 |
|
24/07/17 08:00:00 |
1,078,500 34,289,246.00 |
| LASERTEC CORP NPV JP3979200007 |
31,740.00 | -4.97% -1,660.00 |
|
24/07/17 08:00:00 |
6,386,200 2,062,084,140.00 |
| LY CORP. JP3933800009 |
404.60 | 0.27% 1.10 |
|
24/07/17 08:00:00 |
10,112,600 40,889,814.60 |
| M3 INC NPV JP3435750009 |
1,599.00 | 2.24% 35.00 |
|
24/07/17 08:00:00 |
4,305,200 68,891,165.00 |
| MARUBENI CORP JP3877600001 |
3,138.00 | 2.08% 64.00 |
|
24/07/17 08:00:00 |
4,147,000 130,004,741.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,403.50 | -0.02% -0.50 |
|
24/07/17 08:00:00 |
918,700 22,061,888.50 |
| MAZDA MOTOR CORP. JP3868400007 |
1,520.50 | -0.16% -2.50 |
|
24/07/17 08:00:00 |
4,402,300 67,238,618.50 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,658.00 | 0.69% 25.00 |
|
24/07/17 08:00:00 |
707,400 25,801,327.00 |
| MERCARI INC NPV JP3921290007 |
2,462.50 | 3.55% 84.50 |
|
24/07/17 08:00:00 |
6,850,600 166,921,186.00 |
| MINEBEA MITSUMI INC JP3906000009 |
3,734.00 | 3.06% 111.00 |
|
24/07/17 08:00:00 |
2,446,300 90,482,299.00 |