| 2024/05/28 08:00:00 | |
|---|---|
| Price | |
| 38,855.37 JPY | |
| Difference | -0.11% (-44.65) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,808.63 JPY |
| High | 38,981.97 JPY |
| Low | 38,756.13 JPY |
| Close (prev. day) | 38,900.02 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FURUKAWA E... | 4,360.00 | +9.08 |
|
| SUMITOMO E... | 2,615.00 | +5.89 |
|
| KANSAI EL.... | 2,877.50 | +5.50 |
|
| TOKYO ELEC... | 1,010.50 | +4.07 |
|
| RESONA HOL... | 1,037.00 | +3.34 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LASERTEC C... | 42,220.00 | -3.19 |
|
| SHARP CORP | 924.70 | -2.86 |
|
| BANDAI NAM... | 2,915.50 | -2.82 |
|
| KIKKOMAN C... | 1,811.50 | -2.42 |
|
| SCREEN HOL... | 15,075.00 | -2.40 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
FX-Märkte spiegeln unsicheres Zinsumfeld wider |
|
| 2024/02/22 |
|
Aktienempfehlungen Global |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/05/28 08:00:00 | |
|---|---|
| Price | |
| 38,855.37 JPY | |
| Difference | -0.11% (-44.65) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,808.63 JPY |
| High | 38,981.97 JPY |
| Low | 38,756.13 JPY |
| Close (prev. day) | 38,900.02 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +16.30% | +25.68% | +33.30% |
| Perf (abs.) | +5,446.98 | +7,939.06 | +9,705.96 |
| Beta | - | - | - |
| Volatility | 17.46 | 17.59 | 18.26 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,824.36 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,338.80 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,258.93 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,865.22 JPY (414,245,982) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| HINO MOTORS LTD. JP3792600003 |
450.00 | 1.33% 5.90 |
|
24/05/28 08:00:00 |
1,524,000 6,853,116.50 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,118.00 | 0.72% 8.00 |
|
24/05/28 08:00:00 |
690,100 7,744,828.00 |
| AOZORA BANK NPV JP3711200000 |
2,388.00 | 0.42% 10.00 |
|
24/05/28 08:00:00 |
769,300 18,347,701.00 |
| DIC CORP JP3493400000 |
3,265.00 | -0.70% -23.00 |
|
24/05/28 08:00:00 |
167,400 5,471,519.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,011.00 | -0.39% -4.00 |
|
24/05/28 08:00:00 |
639,400 6,489,285.00 |
| DENKA CO. LTD. JP3549600009 |
2,232.50 | 0.04% 1.00 |
|
24/05/28 08:00:00 |
347,600 7,789,766.50 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,141.00 | -0.83% -9.50 |
|
24/05/28 08:00:00 |
841,600 9,639,965.00 |
| KONICA MINOLTA INC. JP3300600008 |
454.20 | -0.15% -0.70 |
|
24/05/28 08:00:00 |
1,972,600 9,018,659.80 |
| JTEKT CORPORATION NPV JP3292200007 |
1,162.00 | -0.17% -2.00 |
|
24/05/28 08:00:00 |
586,900 6,838,220.50 |
| DENA CO LTD JP3548610009 |
1,416.50 | -0.63% -9.00 |
|
24/05/28 08:00:00 |
852,600 12,031,840.00 |
| GS YUASA CORP. JP3385820000 |
3,134.00 | 0.97% 30.00 |
|
24/05/28 08:00:00 |
434,500 13,607,821.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,869.00 | -0.46% -27.00 |
|
24/05/28 08:00:00 |
153,700 9,052,678.00 |
| KEIO CORP. JP3277800003 |
3,818.00 | 1.41% 53.00 |
|
24/05/28 08:00:00 |
441,100 16,809,096.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,288.50 | 0.39% 5.00 |
|
24/05/28 08:00:00 |
1,082,400 13,958,794.50 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,168.00 | -0.41% -13.00 |
|
24/05/28 08:00:00 |
303,500 9,645,859.00 |
| KOBE STEEL LTD. JP3289800009 |
1,979.00 | -0.40% -8.00 |
|
24/05/28 08:00:00 |
2,835,200 56,247,446.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,458.50 | -0.75% -11.00 |
|
24/05/28 08:00:00 |
1,214,200 17,679,218.50 |
| MERCARI INC NPV JP3921290007 |
1,860.00 | -0.43% -8.00 |
|
24/05/28 08:00:00 |
4,696,800 86,941,746.50 |
| HASEKO CORP JP3768600003 |
1,773.50 | -0.64% -11.50 |
|
24/05/28 08:00:00 |
898,700 15,965,729.50 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,361.00 | 0.69% 23.00 |
|
24/05/28 08:00:00 |
527,900 17,779,833.00 |
| AMADA CO LTD JP3122800000 |
1,797.50 | -0.47% -8.50 |
|
24/05/28 08:00:00 |
961,200 17,234,632.50 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,313.50 | 0.00% 0.00 |
|
24/05/28 08:00:00 |
648,600 14,968,125.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,456.00 | -1.92% -28.50 |
|
24/05/28 08:00:00 |
1,279,900 18,734,483.50 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
4,858.00 | 0.85% 41.00 |
|
24/05/28 08:00:00 |
1,399,700 68,341,886.00 |
| CYBERAGENT INC. JP3311400000 |
969.90 | 0.42% 4.10 |
|
24/05/28 08:00:00 |
4,690,200 45,484,561.90 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,432.00 | 1.77% 77.00 |
|
24/05/28 08:00:00 |
1,054,700 46,769,857.00 |
| CHIBA BANK LTD. JP3511800009 |
1,415.00 | 0.39% 5.50 |
|
24/05/28 08:00:00 |
1,401,900 19,828,428.50 |
| IHI CORP JP3134800006 |
3,972.00 | 0.51% 20.00 |
|
24/05/28 08:00:00 |
1,232,800 48,871,055.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,575.00 | -0.31% -8.00 |
|
24/05/28 08:00:00 |
966,300 24,837,555.50 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,775.00 | 0.19% 9.00 |
|
24/05/28 08:00:00 |
375,100 17,906,130.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,031.00 | -1.08% -33.00 |
|
24/05/28 08:00:00 |
1,007,300 30,648,620.00 |
| KURARAY CORP LTD. JP3269600007 |
1,905.50 | -0.08% -1.50 |
|
24/05/28 08:00:00 |
1,016,200 19,367,140.00 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,278.00 | -1.38% -60.00 |
|
24/05/28 08:00:00 |
790,000 33,893,842.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,665.50 | -0.09% -2.50 |
|
24/05/28 08:00:00 |
2,037,900 54,430,390.50 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,849.00 | -0.27% -16.00 |
|
24/05/28 08:00:00 |
554,800 32,447,679.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
4,360.00 | 9.08% 363.00 |
|
24/05/28 08:00:00 |
3,873,400 167,012,380.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,478.00 | -1.22% -43.00 |
|
24/05/28 08:00:00 |
789,400 27,558,751.00 |
| AGC INC. JP3112000009 |
5,464.00 | -0.20% -11.00 |
|
24/05/28 08:00:00 |
623,400 34,091,781.00 |
| M3 INC NPV JP3435750009 |
1,539.00 | -0.39% -6.00 |
|
24/05/28 08:00:00 |
2,342,300 36,103,533.00 |
| LY CORP. JP3933800009 |
373.50 | 0.65% 2.40 |
|
24/05/28 08:00:00 |
9,258,800 34,566,424.20 |
| MAZDA MOTOR CORP. JP3868400007 |
1,598.50 | 0.63% 10.00 |
|
24/05/28 08:00:00 |
2,981,400 47,721,699.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,029.50 | 0.29% 3.00 |
|
24/05/28 08:00:00 |
2,736,400 28,240,752.50 |
| MINEBEA MITSUMI INC JP3906000009 |
3,275.00 | 0.12% 4.00 |
|
24/05/28 08:00:00 |
872,300 28,547,772.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
6,188.00 | 1.36% 83.00 |
|
24/05/28 08:00:00 |
3,015,400 185,860,369.00 |
| KAJIMA CORP JP3210200006 |
2,670.50 | 0.68% 18.00 |
|
24/05/28 08:00:00 |
1,465,400 39,122,432.00 |
| KUBOTA CORP JP3266400005 |
2,266.00 | -0.64% -14.50 |
|
24/05/28 08:00:00 |
1,478,000 33,525,775.00 |
| ASAHI KASEI CORP JP3111200006 |
1,050.00 | 0.67% 7.00 |
|
24/05/28 08:00:00 |
2,190,200 23,055,984.50 |
| JFE HOLDINGS INC. JP3386030005 |
2,326.00 | 0.41% 9.50 |
|
24/05/28 08:00:00 |
3,950,400 91,718,294.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
931.00 | -1.36% -12.80 |
|
24/05/28 08:00:00 |
4,554,400 42,687,500.60 |
| DENTSU GROUP INC. JP3551520004 |
4,165.00 | 0.14% 6.00 |
|
24/05/28 08:00:00 |
903,300 37,697,232.00 |
| EBARA CORP JP3166000004 |
12,010.00 | -1.23% -150.00 |
|
24/05/28 08:00:00 |
644,400 77,662,305.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
3,139.00 | 2.48% 76.00 |
|
24/05/28 08:00:00 |
3,574,300 111,342,709.00 |
| ISUZU MOTORS LTD. JP3137200006 |
2,075.00 | 0.88% 18.00 |
|
24/05/28 08:00:00 |
1,764,100 36,494,305.50 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,871.00 | 0.73% 28.00 |
|
24/05/28 08:00:00 |
958,700 37,033,391.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,187.00 | 2.50% 29.00 |
|
24/05/28 08:00:00 |
5,825,900 68,650,257.00 |
| KIKKOMAN CORP JP3240400006 |
1,811.50 | -2.42% -45.00 |
|
24/05/28 08:00:00 |
2,160,600 39,459,088.50 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,208.50 | -0.81% -18.00 |
|
24/05/28 08:00:00 |
1,850,500 40,860,535.00 |
| EISAI CO LTD JP3160400002 |
6,735.00 | -0.68% -46.00 |
|
24/05/28 08:00:00 |
860,300 58,077,079.00 |
| AEON CO LTD NPV JP3388200002 |
3,320.00 | -0.93% -31.00 |
|
24/05/28 08:00:00 |
998,900 33,245,253.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
9,313.00 | 0.13% 12.00 |
|
24/05/28 08:00:00 |
1,149,000 106,853,370.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,973.00 | 0.00% 0.00 |
|
24/05/28 08:00:00 |
751,000 44,719,732.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,153.00 | 3.06% 64.00 |
|
24/05/28 08:00:00 |
4,603,000 98,708,232.00 |
| FUJIKURA NPV JP3811000003 |
3,416.00 | 2.28% 76.00 |
|
24/05/28 08:00:00 |
6,224,300 210,759,542.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,868.50 | -0.33% -9.50 |
|
24/05/28 08:00:00 |
2,003,400 57,700,124.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
802.70 | 1.34% 10.60 |
|
24/05/28 08:00:00 |
12,833,700 103,212,277.30 |
| KONAMI GROUP CORP. JP3300200007 |
10,555.00 | 0.91% 95.00 |
|
24/05/28 08:00:00 |
415,700 43,796,730.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,543.00 | -0.42% -15.00 |
|
24/05/28 08:00:00 |
1,420,400 50,487,327.00 |
| INPEX CORP. JP3294460005 |
2,414.50 | 1.09% 26.00 |
|
24/05/28 08:00:00 |
4,084,600 98,668,890.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,150.00 | -0.05% -2.00 |
|
24/05/28 08:00:00 |
1,148,000 47,557,876.00 |
| MARUBENI CORP JP3877600001 |
3,108.00 | 0.39% 12.00 |
|
24/05/28 08:00:00 |
2,443,900 75,936,931.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,915.50 | -2.82% -84.50 |
|
24/05/28 08:00:00 |
1,808,100 52,946,174.50 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,460.50 | 1.76% 42.50 |
|
24/05/28 08:00:00 |
17,989,200 440,864,836.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,453.00 | 0.17% 2.50 |
|
24/05/28 08:00:00 |
5,928,900 86,221,807.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,764.00 | -0.89% -43.00 |
|
24/05/28 08:00:00 |
1,180,500 56,254,070.00 |
| KAO CORP JP3205800000 |
6,975.00 | 0.29% 20.00 |
|
24/05/28 08:00:00 |
1,049,900 73,347,962.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,851.00 | -1.17% -69.00 |
|
24/05/28 08:00:00 |
938,600 55,073,203.00 |
| KYOCERA CORP JP3249600002 |
1,831.00 | -0.41% -7.50 |
|
24/05/28 08:00:00 |
2,869,400 52,755,211.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,082.00 | 2.02% 81.00 |
|
24/05/28 08:00:00 |
2,668,800 108,395,196.00 |
| KOMATSU LTD. JP3304200003 |
4,618.00 | -0.60% -28.00 |
|
24/05/28 08:00:00 |
1,543,200 71,252,729.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,959.00 | 0.35% 24.00 |
|
24/05/28 08:00:00 |
921,700 64,036,344.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,428.00 | -0.54% -24.00 |
|
24/05/28 08:00:00 |
4,165,300 184,652,447.00 |
| DENSO CORP JP3551500006 |
2,531.50 | -0.28% -7.00 |
|
24/05/28 08:00:00 |
3,814,500 96,427,107.50 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,877.50 | 5.50% 150.00 |
|
24/05/28 08:00:00 |
7,570,200 215,410,769.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,562.50 | -0.45% -7.00 |
|
24/05/28 08:00:00 |
4,676,000 72,940,218.50 |
| FUJITSU LTD. JP3818000006 |
2,281.50 | -1.57% -36.50 |
|
24/05/28 08:00:00 |
3,411,400 77,965,397.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,610.00 | 1.72% 61.00 |
|
24/05/28 08:00:00 |
3,134,100 112,907,719.00 |
| CANON INC. JP3242800005 |
4,514.00 | 0.60% 27.00 |
|
24/05/28 08:00:00 |
3,515,600 158,969,663.00 |
| FANUC CORP. JP3802400006 |
4,565.00 | -0.87% -40.00 |
|
24/05/28 08:00:00 |
1,842,300 83,963,058.00 |
| ITOCHU CORP. JP3143600009 |
7,404.00 | 0.27% 20.00 |
|
24/05/28 08:00:00 |
1,390,200 102,666,102.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,749.00 | 0.23% 4.00 |
|
24/05/28 08:00:00 |
5,917,100 103,153,802.00 |
| ADVANTEST CORP JP3122400009 |
5,617.00 | -0.92% -52.00 |
|
24/05/28 08:00:00 |
6,690,900 375,637,644.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
23,475.00 | -0.28% -65.00 |
|
24/05/28 08:00:00 |
755,800 176,617,110.00 |
| KDDI CORP. JP3496400007 |
4,331.00 | -0.35% -15.00 |
|
24/05/28 08:00:00 |
2,240,600 97,299,092.00 |
| KEYENCE CORP JP3236200006 |
70,380.00 | -1.68% -1,200.00 |
|
24/05/28 08:00:00 |
310,300 218,659,380.00 |
| HOYA CORP JP3837800006 |
18,240.00 | 0.08% 15.00 |
|
24/05/28 08:00:00 |
869,500 158,588,565.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,495.00 | -2.35% -132.00 |
|
24/05/28 08:00:00 |
4,289,300 236,764,678.00 |
| DISCO CORPORATION NPV JP3548600000 |
62,240.00 | 0.73% 450.00 |
|
24/05/28 08:00:00 |
3,482,700 2,154,312,600.00 |
| LASERTEC CORP NPV JP3979200007 |
42,220.00 | -3.19% -1,390.00 |
|
24/05/28 08:00:00 |
6,114,000 2,597,734,720.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
40,890.00 | 0.15% 60.00 |
|
24/05/28 08:00:00 |
673,500 275,853,080.00 |
| HITACHI LTD. JP3788600009 |
15,945.00 | 0.35% 55.00 |
|
24/05/28 08:00:00 |
2,413,400 383,157,360.00 |