| 2024/08/16 08:00:00 | |
|---|---|
| Price | |
| 38,062.67 JPY | |
| Difference | 3.64% (1,336.03) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,776.20 JPY |
| High | 38,143.55 JPY |
| Low | 37,304.93 JPY |
| Close (prev. day) | 36,726.64 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FUJIKURA N... | 3,974.00 | +11.41 |
|
| SUMITOMO D... | 554.00 | +10.36 |
|
| HITACHI LT... | 3,660.00 | +7.77 |
|
| RENESAS EL... | 2,509.50 | +7.47 |
|
| MITSUBISHI... | 2,461.50 | +6.95 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MERCARI IN... | 2,072.00 | -1.15 |
|
| DENTSU GRO... | 4,207.00 | -1.01 |
|
| TOHO CO LT... | 5,253.00 | -0.94 |
|
| HINO MOTOR... | 463.70 | -0.71 |
|
| SUMITOMO C... | 427.90 | -0.12 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Aktienempfehlungen Global |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
FX-Märkte spiegeln unsicheres Zinsumfeld wider |
|
| 2024/02/22 |
|
Aktienempfehlungen Global |
|
| 2024/08/16 08:00:00 | |
|---|---|
| Price | |
| 38,062.67 JPY | |
| Difference | 3.64% (1,336.03) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,776.20 JPY |
| High | 38,143.55 JPY |
| Low | 37,304.93 JPY |
| Close (prev. day) | 36,726.64 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -1.10% | +19.82% | +38.29% |
| Perf (abs.) | -424.57 | +6,295.85 | +10,539.48 |
| Beta | - | - | - |
| Volatility | 31.80 | 25.65 | 21.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 36,866.06 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,311.86 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,689.47 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,322.12 JPY (203,175,936) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MERCARI INC NPV JP3921290007 |
2,072.00 | -1.15% -24.00 |
|
24/08/16 08:00:00 |
9,073,200 189,170,651.50 |
| DENTSU GROUP INC. JP3551520004 |
4,207.00 | -1.01% -43.00 |
|
24/08/16 08:00:00 |
1,572,500 66,432,545.00 |
| HINO MOTORS LTD. JP3792600003 |
463.70 | -0.71% -3.30 |
|
24/08/16 08:00:00 |
2,257,300 10,499,529.30 |
| KONICA MINOLTA INC. JP3300600008 |
396.10 | 0.00% 0.00 |
|
24/08/16 08:00:00 |
3,061,200 12,173,464.50 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,448.00 | 0.15% 5.00 |
|
24/08/16 08:00:00 |
1,341,100 46,175,855.00 |
| CYBERAGENT INC. JP3311400000 |
961.30 | 0.60% 5.70 |
|
24/08/16 08:00:00 |
4,748,600 45,331,065.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,408.00 | 0.69% 30.00 |
|
24/08/16 08:00:00 |
1,664,200 73,077,992.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,053.00 | 0.79% 24.00 |
|
24/08/16 08:00:00 |
687,200 20,993,443.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,945.50 | 0.86% 25.00 |
|
24/08/16 08:00:00 |
1,932,000 56,689,767.00 |
| HASEKO CORP JP3768600003 |
1,750.50 | 0.86% 15.00 |
|
24/08/16 08:00:00 |
477,100 8,345,470.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,347.50 | 0.97% 22.50 |
|
24/08/16 08:00:00 |
616,300 14,439,058.50 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,891.00 | 0.98% 57.00 |
|
24/08/16 08:00:00 |
2,096,200 123,563,841.00 |
| DENKA CO. LTD. JP3549600009 |
2,176.00 | 1.02% 22.00 |
|
24/08/16 08:00:00 |
431,700 9,411,761.50 |
| CANON INC. JP3242800005 |
4,723.00 | 1.07% 50.00 |
|
24/08/16 08:00:00 |
5,591,900 263,095,468.00 |
| AOZORA BANK NPV JP3711200000 |
2,451.00 | 1.09% 26.50 |
|
24/08/16 08:00:00 |
1,108,400 27,058,924.50 |
| M3 INC NPV JP3435750009 |
1,260.00 | 1.12% 14.00 |
|
24/08/16 08:00:00 |
5,251,700 65,588,831.50 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,188.00 | 1.13% 47.00 |
|
24/08/16 08:00:00 |
5,082,000 211,920,666.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,288.00 | 1.14% 37.00 |
|
24/08/16 08:00:00 |
1,776,000 58,488,534.00 |
| HOYA CORP JP3837800006 |
19,800.00 | 1.15% 225.00 |
|
24/08/16 08:00:00 |
1,265,600 250,499,185.00 |
| KAO CORP JP3205800000 |
6,400.00 | 1.15% 73.00 |
|
24/08/16 08:00:00 |
1,268,200 81,014,199.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,715.50 | 1.18% 20.00 |
|
24/08/16 08:00:00 |
5,322,000 91,092,875.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
17,945.00 | 1.18% 210.00 |
|
24/08/16 08:00:00 |
1,822,200 326,453,630.00 |
| LASERTEC CORP NPV JP3979200007 |
28,880.00 | 1.19% 340.00 |
|
24/08/16 08:00:00 |
10,170,500 2,938,566,285.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,149.50 | 1.37% 15.50 |
|
24/08/16 08:00:00 |
729,800 8,346,219.50 |
| ITOCHU CORP. JP3143600009 |
7,167.00 | 1.39% 98.00 |
|
24/08/16 08:00:00 |
3,639,600 260,211,986.00 |
| KEIO CORP. JP3277800003 |
3,541.00 | 1.40% 49.00 |
|
24/08/16 08:00:00 |
273,100 9,641,015.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,448.00 | 1.44% 20.50 |
|
24/08/16 08:00:00 |
8,116,800 117,843,688.50 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,325.00 | 1.48% 34.00 |
|
24/08/16 08:00:00 |
2,659,000 61,476,967.00 |
| AEON CO LTD NPV JP3388200002 |
3,481.00 | 1.49% 51.00 |
|
24/08/16 08:00:00 |
1,930,400 66,919,871.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
4,332.00 | 1.55% 66.00 |
|
24/08/16 08:00:00 |
517,500 22,443,850.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,079.00 | 1.59% 32.50 |
|
24/08/16 08:00:00 |
1,917,500 39,686,228.50 |
| ANA HOLDINGS INC. JP3429800000 |
2,785.00 | 1.61% 44.00 |
|
24/08/16 08:00:00 |
1,899,500 52,692,751.50 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,656.50 | 1.63% 42.50 |
|
24/08/16 08:00:00 |
2,763,300 73,371,514.00 |
| KONAMI GROUP CORP. JP3300200007 |
11,850.00 | 1.63% 190.00 |
|
24/08/16 08:00:00 |
279,400 33,019,115.00 |
| DIC CORP JP3493400000 |
2,978.50 | 1.72% 50.50 |
|
24/08/16 08:00:00 |
220,600 6,590,190.50 |
| KDDI CORP. JP3496400007 |
4,657.00 | 1.73% 79.00 |
|
24/08/16 08:00:00 |
5,367,500 248,585,457.00 |
| LY CORP. JP3933800009 |
382.70 | 1.73% 6.50 |
|
24/08/16 08:00:00 |
9,188,000 35,011,287.80 |
| KIKKOMAN CORP JP3240400006 |
1,742.00 | 1.75% 30.00 |
|
24/08/16 08:00:00 |
2,310,200 40,263,270.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,589.00 | 1.79% 63.00 |
|
24/08/16 08:00:00 |
2,595,300 93,104,117.00 |
| JTEKT CORPORATION NPV JP3292200007 |
992.00 | 1.89% 18.40 |
|
24/08/16 08:00:00 |
765,300 7,601,746.10 |
| KYOCERA CORP JP3249600002 |
1,687.50 | 1.93% 32.00 |
|
24/08/16 08:00:00 |
3,872,600 65,327,188.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,295.00 | 2.01% 25.50 |
|
24/08/16 08:00:00 |
1,798,700 23,231,902.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,760.50 | 2.03% 35.00 |
|
24/08/16 08:00:00 |
1,758,000 30,897,907.50 |
| MAZDA MOTOR CORP. JP3868400007 |
1,251.00 | 2.08% 25.50 |
|
24/08/16 08:00:00 |
8,877,400 111,460,526.50 |
| AJINOMOTO CORP INC. JP3119600009 |
5,512.00 | 2.13% 115.00 |
|
24/08/16 08:00:00 |
1,464,400 80,720,090.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,487.00 | 2.23% 76.00 |
|
24/08/16 08:00:00 |
1,425,900 49,829,469.00 |
| ASAHI KASEI CORP JP3111200006 |
1,020.50 | 2.32% 23.10 |
|
24/08/16 08:00:00 |
3,111,100 31,697,454.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,150.00 | 2.36% 49.50 |
|
24/08/16 08:00:00 |
11,620,400 248,876,563.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,584.00 | 2.42% 37.50 |
|
24/08/16 08:00:00 |
24,351,700 385,155,881.00 |
| KAJIMA CORP JP3210200006 |
2,621.50 | 2.44% 62.50 |
|
24/08/16 08:00:00 |
1,469,600 38,296,624.50 |
| KOBE STEEL LTD. JP3289800009 |
1,750.50 | 2.49% 42.50 |
|
24/08/16 08:00:00 |
3,978,700 69,461,968.50 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,027.00 | 2.49% 98.00 |
|
24/08/16 08:00:00 |
1,187,900 47,655,783.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,335.00 | 2.54% 132.00 |
|
24/08/16 08:00:00 |
1,230,700 65,237,951.00 |
| DENSO CORP JP3551500006 |
2,319.50 | 2.84% 64.00 |
|
24/08/16 08:00:00 |
4,959,500 114,903,581.00 |
| EISAI CO LTD JP3160400002 |
6,000.00 | 2.85% 166.00 |
|
24/08/16 08:00:00 |
1,208,400 71,868,814.00 |
| ISUZU MOTORS LTD. JP3137200006 |
2,142.00 | 2.86% 59.50 |
|
24/08/16 08:00:00 |
2,077,000 44,168,494.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,532.00 | 2.89% 71.00 |
|
24/08/16 08:00:00 |
8,077,100 205,344,518.50 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,959.00 | 2.91% 140.00 |
|
24/08/16 08:00:00 |
487,800 24,134,559.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,532.00 | 2.91% 71.50 |
|
24/08/16 08:00:00 |
1,872,400 47,195,296.00 |
| AGC INC. JP3112000009 |
4,730.00 | 2.96% 136.00 |
|
24/08/16 08:00:00 |
952,600 44,841,002.00 |
| KEYENCE CORP JP3236200006 |
66,340.00 | 2.98% 1,920.00 |
|
24/08/16 08:00:00 |
530,800 351,762,040.00 |
| GS YUASA CORP. JP3385820000 |
2,587.50 | 2.99% 75.00 |
|
24/08/16 08:00:00 |
644,700 16,552,068.50 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,498.00 | 2.99% 43.50 |
|
24/08/16 08:00:00 |
1,153,600 17,243,241.00 |
| DOWA HOLDINGS INC. JP3638600001 |
4,894.00 | 3.10% 147.00 |
|
24/08/16 08:00:00 |
173,800 8,524,116.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,159.00 | 3.10% 125.00 |
|
24/08/16 08:00:00 |
2,885,100 120,445,363.00 |
| AMADA CO LTD JP3122800000 |
1,571.50 | 3.12% 47.50 |
|
24/08/16 08:00:00 |
1,815,700 28,387,559.50 |
| FUJITSU LTD. JP3818000006 |
2,532.50 | 3.22% 79.00 |
|
24/08/16 08:00:00 |
4,745,600 119,749,400.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,111.50 | 3.30% 35.50 |
|
24/08/16 08:00:00 |
7,851,700 86,599,454.00 |
| KUBOTA CORP JP3266400005 |
2,082.50 | 3.35% 67.50 |
|
24/08/16 08:00:00 |
3,101,200 64,238,066.50 |
| FANUC CORP. JP3802400006 |
4,213.00 | 3.36% 137.00 |
|
24/08/16 08:00:00 |
2,883,900 121,120,899.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,538.50 | 3.39% 50.50 |
|
24/08/16 08:00:00 |
2,199,500 33,996,458.00 |
| EBARA CORP JP3166000004 |
2,083.50 | 3.43% 69.00 |
|
24/08/16 08:00:00 |
4,121,300 85,888,393.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
944.00 | 3.51% 32.00 |
|
24/08/16 08:00:00 |
1,483,600 13,937,366.00 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
3,578.00 | 3.53% 122.00 |
|
24/08/16 08:00:00 |
1,217,400 43,424,662.00 |
| JFE HOLDINGS INC. JP3386030005 |
1,987.00 | 3.57% 68.50 |
|
24/08/16 08:00:00 |
4,842,700 95,964,008.50 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
3,160.00 | 3.57% 109.00 |
|
24/08/16 08:00:00 |
1,105,000 34,663,113.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,963.00 | 3.69% 212.00 |
|
24/08/16 08:00:00 |
3,453,100 205,719,196.00 |
| MARUBENI CORP JP3877600001 |
2,530.50 | 3.75% 91.50 |
|
24/08/16 08:00:00 |
5,499,600 138,263,606.50 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,266.00 | 3.95% 124.00 |
|
24/08/16 08:00:00 |
702,000 22,809,798.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,860.00 | 4.13% 272.00 |
|
24/08/16 08:00:00 |
2,930,900 199,006,501.00 |
| INPEX CORP. JP3294460005 |
2,241.50 | 4.30% 92.50 |
|
24/08/16 08:00:00 |
5,199,700 115,652,581.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
5,055.00 | 4.33% 210.00 |
|
24/08/16 08:00:00 |
7,714,900 386,588,814.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
958.00 | 4.47% 41.00 |
|
24/08/16 08:00:00 |
833,500 7,961,338.00 |
| DENA CO LTD JP3548610009 |
1,704.50 | 4.47% 73.00 |
|
24/08/16 08:00:00 |
2,125,000 35,642,593.50 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,804.00 | 4.59% 167.00 |
|
24/08/16 08:00:00 |
1,272,200 48,525,356.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
8,512.00 | 4.60% 374.00 |
|
24/08/16 08:00:00 |
982,100 83,366,190.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,103.00 | 4.65% 49.00 |
|
24/08/16 08:00:00 |
5,873,200 64,240,673.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
873.50 | 4.95% 41.20 |
|
24/08/16 08:00:00 |
2,978,800 25,884,968.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
761.50 | 4.98% 36.10 |
|
24/08/16 08:00:00 |
15,833,700 120,076,316.90 |
| KURARAY CORP LTD. JP3269600007 |
1,898.50 | 5.15% 93.00 |
|
24/08/16 08:00:00 |
2,930,400 55,166,833.50 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
4,584.00 | 5.33% 232.00 |
|
24/08/16 08:00:00 |
491,800 22,430,088.00 |
| KOMATSU LTD. JP3304200003 |
4,326.00 | 5.51% 226.00 |
|
24/08/16 08:00:00 |
5,500,200 235,705,246.00 |
| IHI CORP JP3134800006 |
5,811.00 | 5.73% 315.00 |
|
24/08/16 08:00:00 |
4,248,700 245,609,905.00 |
| CHIBA BANK LTD. JP3511800009 |
1,267.50 | 5.89% 70.50 |
|
24/08/16 08:00:00 |
5,205,700 65,481,815.50 |
| FAST RETAILING CO LTD NPV JP3802300008 |
43,750.00 | 6.16% 2,540.00 |
|
24/08/16 08:00:00 |
2,413,900 1,042,684,060.00 |
| MINEBEA MITSUMI INC JP3906000009 |
3,146.00 | 6.18% 183.00 |
|
24/08/16 08:00:00 |
1,688,400 52,800,151.00 |
| ADVANTEST CORP JP3122400009 |
6,661.00 | 6.83% 426.00 |
|
24/08/16 08:00:00 |
15,449,300 1,018,656,787.00 |
| DISCO CORPORATION NPV JP3548600000 |
48,290.00 | 6.88% 3,110.00 |
|
24/08/16 08:00:00 |
6,015,400 2,849,047,920.00 |
| HITACHI LTD. JP3788600009 |
3,660.00 | 7.77% 264.00 |
|
24/08/16 08:00:00 |
23,263,400 839,601,209.00 |
| FUJIKURA NPV JP3811000003 |
3,974.00 | 11.41% 407.00 |
|
24/08/16 08:00:00 |
13,235,100 514,657,979.00 |