| 2024/09/18 08:00:00 | |
|---|---|
| Price | |
| 36,380.17 JPY | |
| Difference | 0.49% (176.95) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 36,477.04 JPY |
| High | 36,675.07 JPY |
| Low | 36,127.45 JPY |
| Close (prev. day) | 36,203.22 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| M3 INC NPV | 1,420.00 | +5.30 |
|
| FURUKAWA E... | 3,294.00 | +4.77 |
|
| SUMCO CORP... | 1,459.00 | +4.44 |
|
| HINO MOTOR... | 425.00 | +3.94 |
|
| CREDIT SAI... | 3,517.00 | +3.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KEIO CORP. | 3,465.00 | -3.59 |
|
| ISETAN MIT... | 2,125.00 | -3.26 |
|
| SUMITOMO D... | 577.00 | -2.86 |
|
| NITORI HOL... | 22,205.00 | -2.33 |
|
| OTSUKA HOL... | 7,868.00 | -2.19 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Aktienempfehlungen Global |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/09/18 08:00:00 | |
|---|---|
| Price | |
| 36,380.17 JPY | |
| Difference | 0.49% (176.95) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 36,477.04 JPY |
| High | 36,675.07 JPY |
| Low | 36,127.45 JPY |
| Close (prev. day) | 36,203.22 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -8.46% | +8.49% | +19.28% |
| Perf (abs.) | -3,360.27 | +2,847.08 | +5,880.12 |
| Beta | - | - | - |
| Volatility | 32.22 | 26.19 | 21.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 36,499.61 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,162.73 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,386.32 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,783.27 JPY (108,540,278) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| M3 INC NPV JP3435750009 |
1,420.00 | 5.30% 71.50 |
|
24/09/18 08:00:00 |
7,585,400 107,746,718.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,294.00 | 4.77% 150.00 |
|
24/09/18 08:00:00 |
975,100 31,752,941.00 |
| HINO MOTORS LTD. JP3792600003 |
425.00 | 3.94% 16.10 |
|
24/09/18 08:00:00 |
2,018,500 8,504,856.90 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,517.00 | 3.65% 124.00 |
|
24/09/18 08:00:00 |
728,100 25,583,464.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,074.50 | 3.62% 37.50 |
|
24/09/18 08:00:00 |
6,703,300 71,798,441.50 |
| DOWA HOLDINGS INC. JP3638600001 |
4,966.00 | 3.48% 167.00 |
|
24/09/18 08:00:00 |
266,700 13,162,226.00 |
| DISCO CORPORATION NPV JP3548600000 |
34,830.00 | 3.32% 1,120.00 |
|
24/09/18 08:00:00 |
3,897,600 1,344,394,320.00 |
| KUBOTA CORP JP3266400005 |
1,985.00 | 3.30% 63.50 |
|
24/09/18 08:00:00 |
3,204,300 63,453,222.50 |
| DENKA CO. LTD. JP3549600009 |
2,218.00 | 2.69% 58.00 |
|
24/09/18 08:00:00 |
407,800 9,019,925.50 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,493.50 | 2.51% 36.50 |
|
24/09/18 08:00:00 |
12,664,600 188,276,919.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
756.10 | 2.45% 18.10 |
|
24/09/18 08:00:00 |
11,395,900 85,757,221.20 |
| DENTSU GROUP INC. JP3551520004 |
4,310.00 | 2.42% 102.00 |
|
24/09/18 08:00:00 |
931,700 40,019,532.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,045.00 | 2.33% 46.50 |
|
24/09/18 08:00:00 |
7,575,600 153,741,618.00 |
| INPEX CORP. JP3294460005 |
1,891.50 | 2.30% 42.50 |
|
24/09/18 08:00:00 |
8,224,000 154,366,215.00 |
| EBARA CORP JP3166000004 |
1,983.50 | 2.24% 43.50 |
|
24/09/18 08:00:00 |
2,546,600 50,307,068.50 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
3,411.00 | 2.19% 73.00 |
|
24/09/18 08:00:00 |
832,100 28,357,367.00 |
| MINEBEA MITSUMI INC JP3906000009 |
2,632.50 | 2.17% 56.00 |
|
24/09/18 08:00:00 |
1,616,700 42,308,336.00 |
| MERCARI INC NPV JP3921290007 |
2,551.50 | 2.16% 54.00 |
|
24/09/18 08:00:00 |
22,053,600 567,348,709.50 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,389.00 | 2.06% 109.00 |
|
24/09/18 08:00:00 |
2,015,500 108,428,632.00 |
| KOMATSU LTD. JP3304200003 |
3,734.00 | 1.99% 73.00 |
|
24/09/18 08:00:00 |
3,243,300 120,604,410.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
917.00 | 1.89% 17.00 |
|
24/09/18 08:00:00 |
1,085,800 9,920,857.00 |
| ADVANTEST CORP JP3122400009 |
6,125.00 | 1.81% 109.00 |
|
24/09/18 08:00:00 |
9,787,400 599,499,019.00 |
| KAJIMA CORP JP3210200006 |
2,641.00 | 1.75% 45.50 |
|
24/09/18 08:00:00 |
1,582,000 41,661,081.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
44,820.00 | 1.70% 750.00 |
|
24/09/18 08:00:00 |
1,167,200 523,892,990.00 |
| GS YUASA CORP. JP3385820000 |
2,930.00 | 1.70% 49.00 |
|
24/09/18 08:00:00 |
363,700 10,602,731.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,383.50 | 1.69% 39.50 |
|
24/09/18 08:00:00 |
2,437,700 57,567,238.50 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
3,622.00 | 1.68% 60.00 |
|
24/09/18 08:00:00 |
497,200 17,957,179.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,374.00 | 1.59% 21.50 |
|
24/09/18 08:00:00 |
5,481,400 75,242,482.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
783.20 | 1.53% 11.80 |
|
24/09/18 08:00:00 |
2,881,700 22,482,012.40 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,011.00 | 1.49% 14.80 |
|
24/09/18 08:00:00 |
4,280,000 43,142,986.30 |
| ISUZU MOTORS LTD. JP3137200006 |
2,016.50 | 1.41% 28.00 |
|
24/09/18 08:00:00 |
2,329,100 46,937,229.00 |
| HITACHI LTD. JP3788600009 |
3,458.00 | 1.41% 48.00 |
|
24/09/18 08:00:00 |
12,677,600 435,476,637.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,710.50 | 1.33% 22.50 |
|
24/09/18 08:00:00 |
1,417,700 24,140,489.50 |
| JFE HOLDINGS INC. JP3386030005 |
1,872.50 | 1.33% 24.50 |
|
24/09/18 08:00:00 |
3,137,200 58,653,677.00 |
| KONICA MINOLTA INC. JP3300600008 |
408.00 | 1.32% 5.30 |
|
24/09/18 08:00:00 |
1,392,400 5,668,937.30 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,263.00 | 1.30% 42.00 |
|
24/09/18 08:00:00 |
1,688,500 55,063,502.00 |
| KOBE STEEL LTD. JP3289800009 |
1,679.00 | 1.30% 21.50 |
|
24/09/18 08:00:00 |
2,090,200 34,937,586.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,995.00 | 1.26% 62.00 |
|
24/09/18 08:00:00 |
6,857,100 340,533,619.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,709.50 | 1.21% 20.50 |
|
24/09/18 08:00:00 |
5,122,200 87,186,391.00 |
| AGC INC. JP3112000009 |
4,370.00 | 1.13% 49.00 |
|
24/09/18 08:00:00 |
467,500 20,348,281.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
4,194.00 | 1.08% 45.00 |
|
24/09/18 08:00:00 |
350,700 14,683,169.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,060.00 | 1.00% 10.50 |
|
24/09/18 08:00:00 |
881,500 9,348,007.50 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,156.00 | 0.99% 31.00 |
|
24/09/18 08:00:00 |
327,500 10,335,657.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,534.50 | 0.99% 15.00 |
|
24/09/18 08:00:00 |
1,160,200 17,729,147.50 |
| CHIBA BANK LTD. JP3511800009 |
1,126.00 | 0.99% 11.00 |
|
24/09/18 08:00:00 |
1,943,200 21,816,786.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,152.50 | 0.96% 11.00 |
|
24/09/18 08:00:00 |
596,700 6,871,512.50 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,514.00 | 0.86% 30.00 |
|
24/09/18 08:00:00 |
2,536,600 88,909,369.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
995.90 | 0.82% 8.10 |
|
24/09/18 08:00:00 |
2,792,100 27,807,558.70 |
| AMADA CO LTD JP3122800000 |
1,439.50 | 0.81% 11.50 |
|
24/09/18 08:00:00 |
1,312,100 18,808,770.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,522.00 | 0.78% 43.00 |
|
24/09/18 08:00:00 |
1,636,400 90,449,965.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,213.50 | 0.75% 9.00 |
|
24/09/18 08:00:00 |
965,900 11,691,499.50 |
| KIKKOMAN CORP JP3240400006 |
1,616.50 | 0.72% 11.50 |
|
24/09/18 08:00:00 |
2,015,000 32,536,349.50 |
| DENSO CORP JP3551500006 |
2,025.00 | 0.67% 13.50 |
|
24/09/18 08:00:00 |
4,908,300 99,503,733.00 |
| KEYENCE CORP JP3236200006 |
65,810.00 | 0.58% 380.00 |
|
24/09/18 08:00:00 |
531,600 347,810,990.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
5,058.00 | 0.54% 27.00 |
|
24/09/18 08:00:00 |
516,400 26,084,151.00 |
| ASAHI KASEI CORP JP3111200006 |
1,035.00 | 0.53% 5.50 |
|
24/09/18 08:00:00 |
3,272,500 33,767,997.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
17,595.00 | 0.51% 90.00 |
|
24/09/18 08:00:00 |
754,600 133,138,395.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
7,845.00 | 0.49% 38.00 |
|
24/09/18 08:00:00 |
447,500 34,989,427.00 |
| FUJIKURA NPV JP3811000003 |
4,154.00 | 0.44% 18.00 |
|
24/09/18 08:00:00 |
5,686,200 236,575,354.00 |
| DIC CORP JP3493400000 |
3,047.00 | 0.43% 13.00 |
|
24/09/18 08:00:00 |
278,300 8,441,059.00 |
| KURARAY CORP LTD. JP3269600007 |
1,961.00 | 0.33% 6.50 |
|
24/09/18 08:00:00 |
1,001,800 19,633,841.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
956.00 | 0.31% 3.00 |
|
24/09/18 08:00:00 |
610,700 5,796,335.00 |
| ITOCHU CORP. JP3143600009 |
7,333.00 | 0.31% 23.00 |
|
24/09/18 08:00:00 |
3,046,800 223,610,173.00 |
| MARUBENI CORP JP3877600001 |
2,213.00 | 0.23% 5.00 |
|
24/09/18 08:00:00 |
3,932,700 87,049,839.50 |
| KYOCERA CORP JP3249600002 |
1,671.00 | 0.18% 3.00 |
|
24/09/18 08:00:00 |
3,241,900 54,375,600.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,486.50 | 0.14% 3.50 |
|
24/09/18 08:00:00 |
552,600 13,726,309.00 |
| HASEKO CORP JP3768600003 |
1,884.00 | 0.05% 1.00 |
|
24/09/18 08:00:00 |
719,000 13,586,970.00 |
| AOZORA BANK NPV JP3711200000 |
2,545.50 | 0.00% 0.00 |
|
24/09/18 08:00:00 |
529,000 13,484,009.00 |
| KONAMI GROUP CORP. JP3300200007 |
13,835.00 | -0.04% -5.00 |
|
24/09/18 08:00:00 |
370,000 51,425,000.00 |
| HOYA CORP JP3837800006 |
19,160.00 | -0.05% -10.00 |
|
24/09/18 08:00:00 |
735,200 141,028,195.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,375.00 | -0.06% -2.00 |
|
24/09/18 08:00:00 |
1,132,700 38,321,359.00 |
| AEON CO LTD NPV JP3388200002 |
4,016.00 | -0.07% -3.00 |
|
24/09/18 08:00:00 |
2,277,900 91,665,964.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,172.00 | -0.23% -5.00 |
|
24/09/18 08:00:00 |
1,466,800 31,809,411.50 |
| KDDI CORP. JP3496400007 |
4,721.00 | -0.34% -16.00 |
|
24/09/18 08:00:00 |
3,620,200 171,257,893.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,055.00 | -0.37% -15.00 |
|
24/09/18 08:00:00 |
2,641,100 107,034,019.00 |
| FANUC CORP. JP3802400006 |
3,762.00 | -0.42% -16.00 |
|
24/09/18 08:00:00 |
3,680,700 138,278,739.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
3,252.00 | -0.46% -15.00 |
|
24/09/18 08:00:00 |
1,055,400 34,393,128.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,320.00 | -0.49% -26.00 |
|
24/09/18 08:00:00 |
957,600 50,900,745.00 |
| CYBERAGENT INC. JP3311400000 |
1,019.00 | -0.49% -5.00 |
|
24/09/18 08:00:00 |
2,280,100 23,271,509.00 |
| DENA CO LTD JP3548610009 |
1,578.50 | -0.63% -10.00 |
|
24/09/18 08:00:00 |
895,300 14,214,921.50 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,437.00 | -0.65% -16.00 |
|
24/09/18 08:00:00 |
2,063,200 50,306,445.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,871.00 | -0.66% -19.00 |
|
24/09/18 08:00:00 |
3,220,000 92,624,780.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,540.00 | -0.72% -33.00 |
|
24/09/18 08:00:00 |
1,447,800 65,690,805.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,794.00 | -0.73% -28.00 |
|
24/09/18 08:00:00 |
2,607,600 98,995,654.00 |
| EISAI CO LTD JP3160400002 |
5,627.00 | -0.79% -45.00 |
|
24/09/18 08:00:00 |
800,300 45,088,765.00 |
| LASERTEC CORP NPV JP3979200007 |
22,110.00 | -0.81% -180.00 |
|
24/09/18 08:00:00 |
7,165,400 1,598,898,150.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,646.00 | -0.95% -35.00 |
|
24/09/18 08:00:00 |
712,800 25,995,165.00 |
| LY CORP. JP3933800009 |
401.80 | -1.03% -4.20 |
|
24/09/18 08:00:00 |
9,809,100 39,514,128.50 |
| KAO CORP JP3205800000 |
6,870.00 | -1.09% -76.00 |
|
24/09/18 08:00:00 |
1,293,600 88,744,454.00 |
| CANON INC. JP3242800005 |
4,669.00 | -1.14% -54.00 |
|
24/09/18 08:00:00 |
4,110,500 193,865,656.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,895.00 | -1.47% -73.00 |
|
24/09/18 08:00:00 |
5,559,100 273,424,866.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
4,457.00 | -1.48% -67.00 |
|
24/09/18 08:00:00 |
364,500 16,253,555.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,985.50 | -1.50% -45.50 |
|
24/09/18 08:00:00 |
2,582,500 77,183,790.00 |
| FUJITSU LTD. JP3818000006 |
2,886.00 | -1.55% -45.50 |
|
24/09/18 08:00:00 |
7,461,100 215,954,561.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,754.00 | -1.65% -113.00 |
|
24/09/18 08:00:00 |
1,928,600 130,235,862.00 |
| IHI CORP JP3134800006 |
6,642.00 | -1.66% -112.00 |
|
24/09/18 08:00:00 |
6,174,500 408,371,688.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,446.00 | -2.00% -29.50 |
|
24/09/18 08:00:00 |
1,750,600 25,341,920.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,271.00 | -2.10% -70.00 |
|
24/09/18 08:00:00 |
1,938,800 63,670,945.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,125.00 | -3.26% -71.50 |
|
24/09/18 08:00:00 |
4,581,300 98,423,099.00 |
| KEIO CORP. JP3277800003 |
3,465.00 | -3.59% -129.00 |
|
24/09/18 08:00:00 |
628,000 21,897,286.00 |