2024/09/18 08:00:00 | |
---|---|
Price | |
36,380.17 JPY | |
Difference | 0.49% (176.95) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 36,477.04 JPY |
High | 36,675.07 JPY |
Low | 36,127.45 JPY |
Close (prev. day) | 36,203.22 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
M3 INC NPV | 1,420.00 | +5.30 | |
FURUKAWA E... | 3,294.00 | +4.77 | |
SUMCO CORP... | 1,459.00 | +4.44 | |
HINO MOTOR... | 425.00 | +3.94 | |
CREDIT SAI... | 3,517.00 | +3.65 |
Name | Price | +|- (%) | Trend |
KEIO CORP. | 3,465.00 | -3.59 | |
ISETAN MIT... | 2,125.00 | -3.26 | |
SUMITOMO D... | 577.00 | -2.86 | |
NITORI HOL... | 22,205.00 | -2.33 | |
OTSUKA HOL... | 7,868.00 | -2.19 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook |
2024/09/18 08:00:00 | |
---|---|
Price | |
36,380.17 JPY | |
Difference | 0.49% (176.95) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 36,477.04 JPY |
High | 36,675.07 JPY |
Low | 36,127.45 JPY |
Close (prev. day) | 36,203.22 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -8.46% | +8.49% | +19.28% |
Perf (abs.) | -3,360.27 | +2,847.08 | +5,880.12 |
Beta | - | - | - |
Volatility | 32.22 | 26.19 | 21.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 36,499.61 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37,162.73 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,386.32 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36,783.27 JPY (108,540,278) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MINEBEA MITSUMI INC JP3906000009 |
2,632.50 | 2.17% 56.00 |
|
24/09/18 08:00:00 |
1,616,700 42,308,336.00 |
MERCARI INC NPV JP3921290007 |
2,551.50 | 2.16% 54.00 |
|
24/09/18 08:00:00 |
22,053,600 567,348,709.50 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,646.00 | -0.95% -35.00 |
|
24/09/18 08:00:00 |
712,800 25,995,165.00 |
MAZDA MOTOR CORP. JP3868400007 |
1,074.50 | 3.62% 37.50 |
|
24/09/18 08:00:00 |
6,703,300 71,798,441.50 |
MARUI GROUP CORP LTD. JP3870400003 |
2,486.50 | 0.14% 3.50 |
|
24/09/18 08:00:00 |
552,600 13,726,309.00 |
MARUBENI CORP JP3877600001 |
2,213.00 | 0.23% 5.00 |
|
24/09/18 08:00:00 |
3,932,700 87,049,839.50 |
M3 INC NPV JP3435750009 |
1,420.00 | 5.30% 71.50 |
|
24/09/18 08:00:00 |
7,585,400 107,746,718.00 |
LY CORP. JP3933800009 |
401.80 | -1.03% -4.20 |
|
24/09/18 08:00:00 |
9,809,100 39,514,128.50 |
LASERTEC CORP NPV JP3979200007 |
22,110.00 | -0.81% -180.00 |
|
24/09/18 08:00:00 |
7,165,400 1,598,898,150.00 |
KYOWA KIRIN CO. LTD. JP3256000005 |
3,252.00 | -0.46% -15.00 |
|
24/09/18 08:00:00 |
1,055,400 34,393,128.00 |
KYOCERA CORP JP3249600002 |
1,671.00 | 0.18% 3.00 |
|
24/09/18 08:00:00 |
3,241,900 54,375,600.00 |
KURARAY CORP LTD. JP3269600007 |
1,961.00 | 0.33% 6.50 |
|
24/09/18 08:00:00 |
1,001,800 19,633,841.00 |
KUBOTA CORP JP3266400005 |
1,985.00 | 3.30% 63.50 |
|
24/09/18 08:00:00 |
3,204,300 63,453,222.50 |
KONICA MINOLTA INC. JP3300600008 |
408.00 | 1.32% 5.30 |
|
24/09/18 08:00:00 |
1,392,400 5,668,937.30 |
KONAMI GROUP CORP. JP3300200007 |
13,835.00 | -0.04% -5.00 |
|
24/09/18 08:00:00 |
370,000 51,425,000.00 |
KOMATSU LTD. JP3304200003 |
3,734.00 | 1.99% 73.00 |
|
24/09/18 08:00:00 |
3,243,300 120,604,410.00 |
KOBE STEEL LTD. JP3289800009 |
1,679.00 | 1.30% 21.50 |
|
24/09/18 08:00:00 |
2,090,200 34,937,586.00 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,172.00 | -0.23% -5.00 |
|
24/09/18 08:00:00 |
1,466,800 31,809,411.50 |
KIKKOMAN CORP JP3240400006 |
1,616.50 | 0.72% 11.50 |
|
24/09/18 08:00:00 |
2,015,000 32,536,349.50 |
KEYENCE CORP JP3236200006 |
65,810.00 | 0.58% 380.00 |
|
24/09/18 08:00:00 |
531,600 347,810,990.00 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
4,457.00 | -1.48% -67.00 |
|
24/09/18 08:00:00 |
364,500 16,253,555.00 |
KEIO CORP. JP3277800003 |
3,465.00 | -3.59% -129.00 |
|
24/09/18 08:00:00 |
628,000 21,897,286.00 |
KDDI CORP. JP3496400007 |
4,721.00 | -0.34% -16.00 |
|
24/09/18 08:00:00 |
3,620,200 171,257,893.00 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,045.00 | 2.33% 46.50 |
|
24/09/18 08:00:00 |
7,575,600 153,741,618.00 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,995.00 | 1.26% 62.00 |
|
24/09/18 08:00:00 |
6,857,100 340,533,619.00 |
KAO CORP JP3205800000 |
6,870.00 | -1.09% -76.00 |
|
24/09/18 08:00:00 |
1,293,600 88,744,454.00 |
KANSAI EL. POWER CORP INC... JP3228600007 |
2,383.50 | 1.69% 39.50 |
|
24/09/18 08:00:00 |
2,437,700 57,567,238.50 |
KAJIMA CORP JP3210200006 |
2,641.00 | 1.75% 45.50 |
|
24/09/18 08:00:00 |
1,582,000 41,661,081.00 |
JTEKT CORPORATION NPV JP3292200007 |
1,060.00 | 1.00% 10.50 |
|
24/09/18 08:00:00 |
881,500 9,348,007.50 |
JGC HOLDINGS CORP. JP3667600005 |
1,213.50 | 0.75% 9.00 |
|
24/09/18 08:00:00 |
965,900 11,691,499.50 |
JFE HOLDINGS INC. JP3386030005 |
1,872.50 | 1.33% 24.50 |
|
24/09/18 08:00:00 |
3,137,200 58,653,677.00 |
JAPAN TOBACCO INC NPV JP3726800000 |
4,055.00 | -0.37% -15.00 |
|
24/09/18 08:00:00 |
2,641,100 107,034,019.00 |
JAPAN STEEL WORKS LTD. JP3721400004 |
4,194.00 | 1.08% 45.00 |
|
24/09/18 08:00:00 |
350,700 14,683,169.00 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,374.00 | 1.59% 21.50 |
|
24/09/18 08:00:00 |
5,481,400 75,242,482.00 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,375.00 | -0.06% -2.00 |
|
24/09/18 08:00:00 |
1,132,700 38,321,359.00 |
JAPAN AIRLINES CO. LTD. JP3705200008 |
2,437.00 | -0.65% -16.00 |
|
24/09/18 08:00:00 |
2,063,200 50,306,445.00 |
J FRONT RETAILING CO LTD ... JP3386380004 |
1,446.00 | -2.00% -29.50 |
|
24/09/18 08:00:00 |
1,750,600 25,341,920.00 |
ITOCHU CORP. JP3143600009 |
7,333.00 | 0.31% 23.00 |
|
24/09/18 08:00:00 |
3,046,800 223,610,173.00 |
ISUZU MOTORS LTD. JP3137200006 |
2,016.50 | 1.41% 28.00 |
|
24/09/18 08:00:00 |
2,329,100 46,937,229.00 |
ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,125.00 | -3.26% -71.50 |
|
24/09/18 08:00:00 |
4,581,300 98,423,099.00 |
INPEX CORP. JP3294460005 |
1,891.50 | 2.30% 42.50 |
|
24/09/18 08:00:00 |
8,224,000 154,366,215.00 |
IHI CORP JP3134800006 |
6,642.00 | -1.66% -112.00 |
|
24/09/18 08:00:00 |
6,174,500 408,371,688.00 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
995.90 | 0.82% 8.10 |
|
24/09/18 08:00:00 |
2,792,100 27,807,558.70 |
HOYA CORP JP3837800006 |
19,160.00 | -0.05% -10.00 |
|
24/09/18 08:00:00 |
735,200 141,028,195.00 |
HONDA MOTOR CORP LTD. JP3854600008 |
1,493.50 | 2.51% 36.50 |
|
24/09/18 08:00:00 |
12,664,600 188,276,919.00 |
HITACHI ZOSEN CORP. JP3789000001 |
956.00 | 0.31% 3.00 |
|
24/09/18 08:00:00 |
610,700 5,796,335.00 |
HITACHI LTD. JP3788600009 |
3,458.00 | 1.41% 48.00 |
|
24/09/18 08:00:00 |
12,677,600 435,476,637.00 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
3,411.00 | 2.19% 73.00 |
|
24/09/18 08:00:00 |
832,100 28,357,367.00 |
HINO MOTORS LTD. JP3792600003 |
425.00 | 3.94% 16.10 |
|
24/09/18 08:00:00 |
2,018,500 8,504,856.90 |
HASEKO CORP JP3768600003 |
1,884.00 | 0.05% 1.00 |
|
24/09/18 08:00:00 |
719,000 13,586,970.00 |
GS YUASA CORP. JP3385820000 |
2,930.00 | 1.70% 49.00 |
|
24/09/18 08:00:00 |
363,700 10,602,731.00 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,294.00 | 4.77% 150.00 |
|
24/09/18 08:00:00 |
975,100 31,752,941.00 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
3,622.00 | 1.68% 60.00 |
|
24/09/18 08:00:00 |
497,200 17,957,179.00 |
FUJITSU LTD. JP3818000006 |
2,886.00 | -1.55% -45.50 |
|
24/09/18 08:00:00 |
7,461,100 215,954,561.50 |
FUJIKURA NPV JP3811000003 |
4,154.00 | 0.44% 18.00 |
|
24/09/18 08:00:00 |
5,686,200 236,575,354.00 |
FUJIFILM HOLDINGS CORP JP3814000000 |
3,794.00 | -0.73% -28.00 |
|
24/09/18 08:00:00 |
2,607,600 98,995,654.00 |
FUJI ELECTRIC CO. LTD. JP3820000002 |
7,845.00 | 0.49% 38.00 |
|
24/09/18 08:00:00 |
447,500 34,989,427.00 |
FAST RETAILING CO LTD NPV JP3802300008 |
44,820.00 | 1.70% 750.00 |
|
24/09/18 08:00:00 |
1,167,200 523,892,990.00 |
FANUC CORP. JP3802400006 |
3,762.00 | -0.42% -16.00 |
|
24/09/18 08:00:00 |
3,680,700 138,278,739.00 |
ENEOS HOLDINGS INC. JP3386450005 |
756.10 | 2.45% 18.10 |
|
24/09/18 08:00:00 |
11,395,900 85,757,221.20 |
EISAI CO LTD JP3160400002 |
5,627.00 | -0.79% -45.00 |
|
24/09/18 08:00:00 |
800,300 45,088,765.00 |
EBARA CORP JP3166000004 |
1,983.50 | 2.24% 43.50 |
|
24/09/18 08:00:00 |
2,546,600 50,307,068.50 |
EAST JAPAN RAILWAY CORP JP3783600004 |
2,871.00 | -0.66% -19.00 |
|
24/09/18 08:00:00 |
3,220,000 92,624,780.00 |
DOWA HOLDINGS INC. JP3638600001 |
4,966.00 | 3.48% 167.00 |
|
24/09/18 08:00:00 |
266,700 13,162,226.00 |
DISCO CORPORATION NPV JP3548600000 |
34,830.00 | 3.32% 1,120.00 |
|
24/09/18 08:00:00 |
3,897,600 1,344,394,320.00 |
DIC CORP JP3493400000 |
3,047.00 | 0.43% 13.00 |
|
24/09/18 08:00:00 |
278,300 8,441,059.00 |
DENTSU GROUP INC. JP3551520004 |
4,310.00 | 2.42% 102.00 |
|
24/09/18 08:00:00 |
931,700 40,019,532.00 |
DENSO CORP JP3551500006 |
2,025.00 | 0.67% 13.50 |
|
24/09/18 08:00:00 |
4,908,300 99,503,733.00 |
DENKA CO. LTD. JP3549600009 |
2,218.00 | 2.69% 58.00 |
|
24/09/18 08:00:00 |
407,800 9,019,925.50 |
DENA CO LTD JP3548610009 |
1,578.50 | -0.63% -10.00 |
|
24/09/18 08:00:00 |
895,300 14,214,921.50 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,011.00 | 1.49% 14.80 |
|
24/09/18 08:00:00 |
4,280,000 43,142,986.30 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,540.00 | -0.72% -33.00 |
|
24/09/18 08:00:00 |
1,447,800 65,690,805.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
17,595.00 | 0.51% 90.00 |
|
24/09/18 08:00:00 |
754,600 133,138,395.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,895.00 | -1.47% -73.00 |
|
24/09/18 08:00:00 |
5,559,100 273,424,866.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,514.00 | 0.86% 30.00 |
|
24/09/18 08:00:00 |
2,536,600 88,909,369.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
5,058.00 | 0.54% 27.00 |
|
24/09/18 08:00:00 |
516,400 26,084,151.00 |
CYBERAGENT INC. JP3311400000 |
1,019.00 | -0.49% -5.00 |
|
24/09/18 08:00:00 |
2,280,100 23,271,509.00 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,517.00 | 3.65% 124.00 |
|
24/09/18 08:00:00 |
728,100 25,583,464.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
783.20 | 1.53% 11.80 |
|
24/09/18 08:00:00 |
2,881,700 22,482,012.40 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,156.00 | 0.99% 31.00 |
|
24/09/18 08:00:00 |
327,500 10,335,657.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
917.00 | 1.89% 17.00 |
|
24/09/18 08:00:00 |
1,085,800 9,920,857.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,754.00 | -1.65% -113.00 |
|
24/09/18 08:00:00 |
1,928,600 130,235,862.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,710.50 | 1.33% 22.50 |
|
24/09/18 08:00:00 |
1,417,700 24,140,489.50 |
CHIBA BANK LTD. JP3511800009 |
1,126.00 | 0.99% 11.00 |
|
24/09/18 08:00:00 |
1,943,200 21,816,786.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,271.00 | -2.10% -70.00 |
|
24/09/18 08:00:00 |
1,938,800 63,670,945.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,152.50 | 0.96% 11.00 |
|
24/09/18 08:00:00 |
596,700 6,871,512.50 |
CANON INC. JP3242800005 |
4,669.00 | -1.14% -54.00 |
|
24/09/18 08:00:00 |
4,110,500 193,865,656.00 |
BRIDGESTONE CORP NPV JP3830800003 |
5,389.00 | 2.06% 109.00 |
|
24/09/18 08:00:00 |
2,015,500 108,428,632.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,263.00 | 1.30% 42.00 |
|
24/09/18 08:00:00 |
1,688,500 55,063,502.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,709.50 | 1.21% 20.50 |
|
24/09/18 08:00:00 |
5,122,200 87,186,391.00 |
ASAHI KASEI CORP JP3111200006 |
1,035.00 | 0.53% 5.50 |
|
24/09/18 08:00:00 |
3,272,500 33,767,997.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,522.00 | 0.78% 43.00 |
|
24/09/18 08:00:00 |
1,636,400 90,449,965.00 |
AOZORA BANK NPV JP3711200000 |
2,545.50 | 0.00% 0.00 |
|
24/09/18 08:00:00 |
529,000 13,484,009.00 |
ANA HOLDINGS INC. JP3429800000 |
2,985.50 | -1.50% -45.50 |
|
24/09/18 08:00:00 |
2,582,500 77,183,790.00 |
AMADA CO LTD JP3122800000 |
1,439.50 | 0.81% 11.50 |
|
24/09/18 08:00:00 |
1,312,100 18,808,770.50 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,534.50 | 0.99% 15.00 |
|
24/09/18 08:00:00 |
1,160,200 17,729,147.50 |
AJINOMOTO CORP INC. JP3119600009 |
5,320.00 | -0.49% -26.00 |
|
24/09/18 08:00:00 |
957,600 50,900,745.00 |
AGC INC. JP3112000009 |
4,370.00 | 1.13% 49.00 |
|
24/09/18 08:00:00 |
467,500 20,348,281.00 |
AEON CO LTD NPV JP3388200002 |
4,016.00 | -0.07% -3.00 |
|
24/09/18 08:00:00 |
2,277,900 91,665,964.00 |
ADVANTEST CORP JP3122400009 |
6,125.00 | 1.81% 109.00 |
|
24/09/18 08:00:00 |
9,787,400 599,499,019.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.