2024/08/16 17:50:01 | |
---|---|
Price | |
1,816.44 EUR | |
Difference | -0.07% (-1.25) |
ISIN | AT0000999925 |
Symbol | ATPX |
Country | Austria |
Instruments in index | 41 |
Type of index | Price Index |
Security type | Index |
Open | 1,817.52 EUR |
High | 1,823.98 EUR |
Low | 1,808.63 EUR |
Close (prev. day) | 1,817.69 EUR |
Trading volume (m) | 4,274,277 |
Volume (pcs) | 130,171,063 |
Name | Price | +|- (%) | Trend |
ZUMTOBEL G... | 5.62 | +1.81 |
![]() |
SEMPERIT A... | 11.50 | +1.41 |
![]() |
FREQUENTIS... | 29.60 | +2.07 |
![]() |
AT&S AUSTR... | 16.48 | +2.74 |
![]() |
ADDIKO BAN... | 20.10 | +1.52 |
![]() |
Name | Price | +|- (%) | Trend |
FACC AG | 7.60 | -1.94 |
![]() |
MAYR-MELNH... | 103.40 | -1.71 |
![]() |
PIERER MOB... | 24.75 | -1.50 |
![]() |
POLYTEC HO... | 3.20 | -1.23 |
![]() |
UNIQA INSU... | 7.60 | -1.04 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Equity Weekly |
![]() |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Wochenausblick |
![]() |
2024/08/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:50:01 | |
---|---|
Price | |
1,816.44 EUR | |
Difference | -0.07% (-1.25) |
ISIN | AT0000999925 |
Symbol | ATPX |
Country | Austria |
Security type | Index |
Instruments in index | 41 |
Open | 1,817.52 EUR |
High | 1,823.98 EUR |
Low | 1,808.63 EUR |
Close (prev. day) | 1,817.69 EUR |
Trading volume (m) | 4,274,277 |
Volume (pcs) | 130,171,063 |
6m | 1y | 3y | |
Perf (%) | +5.85% | +14.03% | -0.81% |
Perf (abs.) | +100.38 | +223.52 | -14.86 |
Beta | - | - | - |
Volatility | 11.95 | 11.60 | 19.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,802.11 EUR (3,670,289) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,820.07 EUR (3,923,929) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,817.46 EUR (3,946,624) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,718.85 EUR (3,669,492) |
YTD High | date | 1,889.08 EUR (2024/05/23) |
YTD Low | date | 1,664.49 EUR (2024/01/17) |
52 Weeks High | date | 1,889.08 EUR (2024/05/23) |
52 Weeks Low | date | 1,513.39 EUR (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADDIKO BANK AG AT000ADDIKO0 |
20.10 | 1.52% 0.30 |
![]() |
24/08/16 17:35:15 |
553 11,075.70 |
AGRANA BETEILIGUNGS-AG AT000AGRANA3 |
12.10 | -0.41% -0.05 |
![]() |
24/08/16 17:35:05 |
20,603 248,482.25 |
AMAG AUSTRIA METALL AG AT00000AMAG3 |
24.40 | 0.41% 0.10 |
![]() |
24/08/16 17:35:14 |
3,179 77,051.10 |
ANDRITZ AG AT0000730007 |
55.90 | 0.00% 0.00 |
|
24/08/16 17:35:12 |
70,065 3,915,094.65 |
AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
16.48 | 2.74% 0.44 |
![]() |
24/08/16 17:35:24 |
64,295 1,059,048.99 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.90 | -0.67% -0.04 |
![]() |
24/08/16 11:23:22 |
1,300 7,670.00 |
BAWAG GROUP AG AT0000BAWAG2 |
67.25 | -0.37% -0.25 |
![]() |
24/08/16 17:35:06 |
72,054 4,846,990.25 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
32.50 | 0.31% 0.10 |
![]() |
24/08/16 17:35:12 |
1,040,361 33,751,018.30 |
DO & CO AG AT0000818802 |
147.40 | -0.67% -1.00 |
![]() |
24/08/16 17:35:19 |
2,417 356,915.00 |
ERSTE GROUP BANK AG AT0000652011 |
47.28 | -0.46% -0.22 |
![]() |
24/08/16 17:35:20 |
459,160 21,722,606.12 |
EUROTELESITES AG AT000000ETS9 |
3.92 | 0.51% 0.02 |
![]() |
24/08/16 17:35:15 |
97,709 390,124.96 |
EVN AG AT0000741053 |
30.00 | 0.00% 0.00 |
|
24/08/16 17:35:09 |
72,694 2,180,323.60 |
FACC AG AT00000FACC2 |
7.60 | -1.94% -0.15 |
![]() |
24/08/16 17:35:20 |
68,060 524,630.40 |
FLUGHAFEN WIEN AG AT00000VIE62 |
54.00 | 0.00% 0.00 |
|
24/08/16 17:38:26 |
1,835 98,429.80 |
FREQUENTIS AG ATFREQUENT09 |
29.60 | 2.07% 0.60 |
![]() |
24/08/16 17:35:20 |
3,333 97,594.80 |
IMMOFINANZ AG AT0000A21KS2 |
30.05 | 0.84% 0.25 |
![]() |
24/08/16 17:35:00 |
594,226 17,814,613.55 |
KAPSCH TRAFFICCOM AG AT000KAPSCH9 |
8.80 | -0.45% -0.04 |
![]() |
24/08/16 17:35:24 |
1,270 11,065.92 |
LENZING AG AT0000644505 |
31.35 | 0.32% 0.10 |
![]() |
24/08/16 17:35:10 |
15,257 481,178.40 |
MAYR-MELNHOF KARTON AG AT0000938204 |
103.40 | -1.71% -1.80 |
![]() |
24/08/16 17:35:23 |
1,257 130,516.00 |
OMV AG AT0000743059 |
39.30 | 0.31% 0.12 |
![]() |
24/08/16 17:35:09 |
272,196 10,691,923.80 |
PALFINGER AG AT0000758305 |
22.00 | 0.46% 0.10 |
![]() |
24/08/16 17:35:20 |
6,834 149,963.15 |
PIERER MOBILITY AG AT0000KTMI02 |
26.20 | -1.50% -0.40 |
![]() |
24/08/16 17:11:10 |
3,467 90,894.00 |
POLYTEC HOLDING AG AT0000A00XX9 |
3.20 | -1.23% -0.04 |
![]() |
24/08/16 17:35:12 |
29,220 92,715.72 |
PORR AG AT0000609607 |
13.98 | -0.85% -0.12 |
![]() |
24/08/16 17:35:23 |
8,105 113,733.36 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.11 | 1.06% 0.18 |
![]() |
24/08/16 17:35:08 |
145,894 2,492,692.02 |
RHI MAGNESITA NV NL0012650360 |
41.90 | -0.24% -0.10 |
![]() |
24/08/16 16:44:34 |
882 36,908.00 |
ROSENBAUER INTERNATIONAL ... AT0000922554 |
38.40 | 0.79% 0.30 |
![]() |
24/08/16 17:17:54 |
9,634 370,639.10 |
S IMMO AG AT0000652250 |
22.70 | -0.44% -0.10 |
![]() |
24/08/16 17:35:29 |
5,445 123,509.80 |
SCHOELLER-BLECKMANN OILFI... AT0000946652 |
33.40 | -0.74% -0.25 |
![]() |
24/08/16 17:35:10 |
17,181 573,631.20 |
SEMPERIT AG HOLDING AT0000785555 |
11.50 | 1.41% 0.16 |
![]() |
24/08/16 17:35:08 |
20,914 242,852.44 |
STRABAG SE AT000000STR1 |
38.50 | 0.00% 0.00 |
|
24/08/16 17:35:02 |
4,730 182,767.95 |
TELEKOM AUSTRIA AG AT0000720008 |
8.75 | 0.00% 0.00 |
|
24/08/16 17:35:23 |
40,760 355,477.41 |
UBM DEVELOPMENT AG AT0000815402 |
21.50 | 0.00% 0.00 |
|
24/08/16 17:35:10 |
784 16,742.40 |
UNIQA INSURANCE GROUP AG AT0000821103 |
7.60 | -1.04% -0.08 |
![]() |
24/08/16 17:44:18 |
207,214 1,579,877.09 |
VERBUND AG AT0000746409 |
76.30 | 0.00% 0.00 |
|
24/08/16 17:35:24 |
50,224 3,827,045.20 |
VIENNA INSURANCE GROUP AT0000908504 |
30.10 | 0.00% 0.00 |
|
24/08/16 17:35:24 |
17,744 532,623.15 |
VOESTALPINE AG AT0000937503 |
21.22 | -0.38% -0.08 |
![]() |
24/08/16 17:35:22 |
261,180 5,558,448.94 |
WARIMPEX FINANZ UND BETEI... AT0000827209 |
0.684 | 0.59% 0.00 |
![]() |
24/08/15 17:29:55 |
385 263.82 |
WIENERBERGER AG AT0000831706 |
29.22 | 0.41% 0.12 |
![]() |
24/08/16 17:35:28 |
503,451 14,729,441.40 |
ZUMTOBEL GROUP AG AT0000837307 |
5.62 | 1.81% 0.10 |
![]() |
24/08/16 17:35:06 |
14,800 81,943.56 |
ÖSTERREICHISCHE POST AG AT0000APOST4 |
29.55 | -0.17% -0.05 |
![]() |
24/08/16 17:35:13 |
15,499 458,252.55 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.