Look for:

AUSTRIA ATX PRIME


ISIN:
AT0000999925
WKN:
-
2024/08/16 17:50:01
Price
1,816.44 EUR
Difference -0.07% (-1.25)

General attributes

ISIN AT0000999925
Symbol ATPX
Country Austria
Instruments in index 41
Type of index Price Index
Security type Index

Market data

Open1,817.52 EUR
High1,823.98 EUR
Low1,808.63 EUR
Close (prev. day)1,817.69 EUR
Trading volume (m)4,274,277
Volume (pcs)130,171,063

Top 5

Name   Price +|- (%)   Trend
IMMOFINANZ... 30.05 +12.97
SEMPERIT A... 11.50 +8.08
FLUGHAFEN ... 54.00 +6.30
ROSENBAUER... 38.40 +5.49
CA IMMOBIL... 32.50 +5.18

Flop 5

Name   Price +|- (%)   Trend
FACC AG 7.60 -1.94
MAYR-MELNH... 103.40 -1.71
PIERER MOB... 24.75 -1.50
POLYTEC HO... 3.20 -1.23
UNIQA INSU... 7.60 -1.04

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 de Equity Weekly PDF Download
2024/08/16 en Week Ahead PDF Download
2024/08/16 de Wochenausblick PDF Download
2024/08/13 de Aktienempfehlungen Österreich PDF Download
2024/08/12 en Global Equity Ratings PDF Download


2024/08/16 17:50:01
Price
1,816.44 EUR
Difference -0.07% (-1.25)

General attributes

ISIN AT0000999925
Symbol ATPX
Country Austria
Security type Index
Instruments in index 41

Market data

Open1,817.52 EUR
High1,823.98 EUR
Low1,808.63 EUR
Close (prev. day)1,817.69 EUR
Trading volume (m)4,274,277
Volume (pcs)130,171,063

Performance and Risk

6m1y3y
Perf (%)+5.85%+14.03%-0.81%
Perf (abs.)+100.38+223.52-14.86
Beta---
Volatility11.9511.6019.03
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,802.11 EUR (3,670,289)
Ø price 30 days | Ø volume 30 days (pcs.)1,820.07 EUR (3,923,929)
Ø price 100 days | Ø volume 100 days (pcs.)1,817.46 EUR (3,946,624)
Ø price 250 days | Ø volume 250 days (pcs.)1,718.85 EUR (3,669,492)
YTD High | date1,889.08 EUR (2024/05/23)
YTD Low | date1,664.49 EUR (2024/01/17)
52 Weeks High | date1,889.08 EUR (2024/05/23)
52 Weeks Low | date1,513.39 EUR (2023/10/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADDIKO BANK AG
AT000ADDIKO0
20.10 1.52%
0.30
 
24/08/16
17:35:15
553
11,075.70
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12.10 -0.41%
-0.05
 
24/08/16
17:35:05
20,603
248,482.25
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.40 0.41%
0.10
 
24/08/16
17:35:14
3,179
77,051.10
ANDRITZ AG
AT0000730007
55.90 0.00%
0.00
 
 
24/08/16
17:35:12
70,065
3,915,094.65
AT&S AUSTRIA TECHN.&SYSTE...
AT0000969985
16.48 2.74%
0.44
 
24/08/16
17:35:24
64,295
1,059,048.99
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.90 -0.67%
-0.04
 
24/08/16
11:23:22
1,300
7,670.00
BAWAG GROUP AG
AT0000BAWAG2
67.25 -0.37%
-0.25
 
24/08/16
17:35:06
72,054
4,846,990.25
CA IMMOBILIEN ANLAGEN AG
AT0000641352
32.50 0.31%
0.10
 
24/08/16
17:35:12
1,040,361
33,751,018.30
DO & CO AG
AT0000818802
147.40 -0.67%
-1.00
 
24/08/16
17:35:19
2,417
356,915.00
ERSTE GROUP BANK AG
AT0000652011
47.28 -0.46%
-0.22
 
24/08/16
17:35:20
459,160
21,722,606.12
EUROTELESITES AG
AT000000ETS9
3.92 0.51%
0.02
 
24/08/16
17:35:15
97,709
390,124.96
EVN AG
AT0000741053
30.00 0.00%
0.00
 
 
24/08/16
17:35:09
72,694
2,180,323.60
FACC AG
AT00000FACC2
7.60 -1.94%
-0.15
 
24/08/16
17:35:20
68,060
524,630.40
FLUGHAFEN WIEN AG
AT00000VIE62
54.00 0.00%
0.00
 
 
24/08/16
17:38:26
1,835
98,429.80
FREQUENTIS AG
ATFREQUENT09
29.60 2.07%
0.60
 
24/08/16
17:35:20
3,333
97,594.80
IMMOFINANZ AG
AT0000A21KS2
30.05 0.84%
0.25
 
24/08/16
17:35:00
594,226
17,814,613.55
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.80 -0.45%
-0.04
 
24/08/16
17:35:24
1,270
11,065.92
LENZING AG
AT0000644505
31.35 0.32%
0.10
 
24/08/16
17:35:10
15,257
481,178.40
MAYR-MELNHOF KARTON AG
AT0000938204
103.40 -1.71%
-1.80
 
24/08/16
17:35:23
1,257
130,516.00
OMV AG
AT0000743059
39.30 0.31%
0.12
 
24/08/16
17:35:09
272,196
10,691,923.80
PALFINGER AG
AT0000758305
22.00 0.46%
0.10
 
24/08/16
17:35:20
6,834
149,963.15
PIERER MOBILITY AG
AT0000KTMI02
26.20 -1.50%
-0.40
 
24/08/16
17:11:10
3,467
90,894.00
POLYTEC HOLDING AG
AT0000A00XX9
3.20 -1.23%
-0.04
 
24/08/16
17:35:12
29,220
92,715.72
PORR AG
AT0000609607
13.98 -0.85%
-0.12
 
24/08/16
17:35:23
8,105
113,733.36
RAIFFEISEN BANK INTERNATI...
AT0000606306
17.11 1.06%
0.18
 
24/08/16
17:35:08
145,894
2,492,692.02
RHI MAGNESITA NV
NL0012650360
41.90 -0.24%
-0.10
 
24/08/16
16:44:34
882
36,908.00
ROSENBAUER INTERNATIONAL ...
AT0000922554
38.40 0.79%
0.30
 
24/08/16
17:17:54
9,634
370,639.10
S IMMO AG
AT0000652250
22.70 -0.44%
-0.10
 
24/08/16
17:35:29
5,445
123,509.80
SCHOELLER-BLECKMANN OILFI...
AT0000946652
33.40 -0.74%
-0.25
 
24/08/16
17:35:10
17,181
573,631.20
SEMPERIT AG HOLDING
AT0000785555
11.50 1.41%
0.16
 
24/08/16
17:35:08
20,914
242,852.44
STRABAG SE
AT000000STR1
38.50 0.00%
0.00
 
 
24/08/16
17:35:02
4,730
182,767.95
TELEKOM AUSTRIA AG
AT0000720008
8.75 0.00%
0.00
 
 
24/08/16
17:35:23
40,760
355,477.41
UBM DEVELOPMENT AG
AT0000815402
21.50 0.00%
0.00
 
 
24/08/16
17:35:10
784
16,742.40
UNIQA INSURANCE GROUP AG
AT0000821103
7.60 -1.04%
-0.08
 
24/08/16
17:44:18
207,214
1,579,877.09
VERBUND AG
AT0000746409
76.30 0.00%
0.00
 
 
24/08/16
17:35:24
50,224
3,827,045.20
VIENNA INSURANCE GROUP
AT0000908504
30.10 0.00%
0.00
 
 
24/08/16
17:35:24
17,744
532,623.15
VOESTALPINE AG
AT0000937503
21.22 -0.38%
-0.08
 
24/08/16
17:35:22
261,180
5,558,448.94
WARIMPEX FINANZ UND BETEI...
AT0000827209
0.684 0.59%
0.00
 
24/08/15
17:29:55
385
263.82
WIENERBERGER AG
AT0000831706
29.22 0.41%
0.12
 
24/08/16
17:35:28
503,451
14,729,441.40
ZUMTOBEL GROUP AG
AT0000837307
5.62 1.81%
0.10
 
24/08/16
17:35:06
14,800
81,943.56
ÖSTERREICHISCHE POST AG
AT0000APOST4
29.55 -0.17%
-0.05
 
24/08/16
17:35:13
15,499
458,252.55



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.