2024/08/16 17:18:51 | |
---|---|
Price | |
4,518.8895 EUR | |
Difference | -0.09% (-4.02) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,522.9553 EUR |
High | 4,526.8007 EUR |
Low | 4,503.5746 EUR |
Close (prev. day) | 4,522.9112 EUR |
Trading volume (m) | 14,088,305 |
Volume (pcs) | 134,513,392 |
Name | Price | +|- (%) | Trend |
WÄRTSILÄ O... | 18.555 | +0.38 | |
ORION CORP... | 46.63 | +0.73 | |
NESTE CORP... | 19.915 | +0.40 | |
KONE OYJ | 46.26 | +0.74 | |
ELISA OYJ ... | 43.74 | +0.46 |
Name | Price | +|- (%) | Trend |
KOJAMO OYJ | 9.02 | -1.74 | |
FORTUM COR... | 14.32 | -1.34 | |
KONECRANES... | 59.95 | -1.24 | |
MANDATUM O... | 4.277 | -1.22 | |
TIETOEVRY ... | 18.42 | -0.97 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Week Ahead | ||
2024/08/16 | Wochenausblick | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/08/12 | Marktkommentar |
2024/08/16 17:18:51 | |
---|---|
Price | |
4,518.8895 EUR | |
Difference | -0.09% (-4.02) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,522.9553 EUR |
High | 4,526.8007 EUR |
Low | 4,503.5746 EUR |
Close (prev. day) | 4,522.9112 EUR |
Trading volume (m) | 14,088,305 |
Volume (pcs) | 134,513,392 |
6m | 1y | 3y | |
Perf (%) | +3.22% | +6.50% | -20.93% |
Perf (abs.) | +141.29 | +275.96 | -1,197.18 |
Beta | - | - | - |
Volatility | 12.67 | 13.36 | 17.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,460.2181 EUR (23,600,786) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,453.5837 EUR (30,577,644) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,513.0784 EUR (33,511,616) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,422.6129 EUR (34,115,143) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,217.2097 EUR (2024/08/05) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ FI4000571013 |
45.84 | -0.35% -0.16 |
|
24/08/16 17:18:33 |
32,161 1,471,032.75 |
ELISA OYJ CLASS A FI0009007884 |
43.74 | 0.46% 0.20 |
|
24/08/16 17:18:07 |
40,829 1,782,607.82 |
FORTUM CORPORATION FI0009007132 |
14.32 | -1.34% -0.20 |
|
24/08/16 17:17:58 |
642,260 9,165,259.82 |
HUHTAMÄKI OYJ FI0009000459 |
36.32 | -0.22% -0.08 |
|
24/08/16 17:15:50 |
20,054 728,945.64 |
KEMIRA OYJ FI0009004824 |
20.92 | -0.76% -0.16 |
|
24/08/16 17:14:42 |
40,605 848,754.36 |
KESKO OYJ CLASS B FI0009000202 |
18.03 | -0.08% -0.02 |
|
24/08/16 17:18:06 |
290,418 5,235,099.72 |
KOJAMO OYJ FI4000312251 |
9.02 | -1.74% -0.16 |
|
24/08/16 17:17:26 |
378,905 3,425,173.03 |
KONE OYJ FI0009013403 |
46.26 | 0.74% 0.34 |
|
24/08/16 17:18:50 |
61,007 2,810,877.43 |
KONECRANES ABP FI0009005870 |
59.95 | -1.24% -0.75 |
|
24/08/16 17:17:58 |
34,922 2,100,892.61 |
MANDATUM OYJ FI4000552526 |
4.277 | -1.22% -0.05 |
|
24/08/16 17:18:50 |
564,240 2,426,774.45 |
METSO CORP. FI0009014575 |
9.052 | -0.55% -0.05 |
|
24/08/16 17:18:08 |
391,319 3,554,170.09 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.15 | -0.65% -0.04 |
|
24/08/16 17:17:13 |
76,924 474,324.41 |
NESTE CORPORATION FI0009013296 |
19.915 | 0.40% 0.08 |
|
24/08/16 17:18:23 |
616,070 12,286,947.16 |
NOKIA CORPORATION FI0009000681 |
3.6905 | -0.91% -0.03 |
|
24/08/16 17:18:47 |
6,166,301 22,826,343.95 |
NOKIAN TYRES OYJ FI0009005318 |
8.268 | -0.12% -0.01 |
|
24/08/16 17:18:04 |
152,510 1,263,929.49 |
NORDEA BANK ABP FI4000297767 |
10.44 | 0.14% 0.02 |
|
24/08/16 17:18:15 |
3,720,293 38,733,571.06 |
ORION CORPORATION B FI0009014377 |
46.63 | 0.73% 0.34 |
|
24/08/16 17:18:44 |
84,437 3,923,563.84 |
OUTOKUMPU OYJ FI0009002422 |
3.242 | -0.09% -0.00 |
|
24/08/16 17:18:47 |
296,371 960,275.82 |
QT GROUP OYJ FI4000198031 |
92.00 | -0.81% -0.75 |
|
24/08/16 17:17:52 |
16,126 1,483,386.37 |
SAMPO PLC 'A' FI4000552500 |
40.88 | 0.02% 0.01 |
|
24/08/16 17:18:04 |
345,847 14,101,906.73 |
STORA ENSO OYJ R FI0009005961 |
11.075 | 0.14% 0.02 |
|
24/08/16 17:18:42 |
583,897 6,463,471.45 |
TIETOEVRY CORP. FI0009000277 |
18.42 | -0.97% -0.18 |
|
24/08/16 17:18:03 |
85,849 1,589,484.61 |
UPM KYMMENE OYJ FI0009005987 |
30.24 | 0.30% 0.09 |
|
24/08/16 17:18:43 |
181,153 5,466,145.58 |
VALMET OYJ FI4000074984 |
25.38 | -0.47% -0.12 |
|
24/08/16 17:18:06 |
48,563 1,233,228.15 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.555 | 0.38% 0.07 |
|
24/08/16 17:18:30 |
124,998 2,314,730.36 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.