| 2024/06/07 16:37:29 | |
|---|---|
| Price | |
| 2,009.0359 DKK | |
| Difference | 0.72% (14.46) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 128 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,994.6377 DKK |
| High | 2,013.4562 DKK |
| Low | 1,991.3816 DKK |
| Close (prev. day) | 1,994.5776 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| STRATEGIC ... | 1.22 | +7.96 |
|
| SILKEBORG ... | 26.40 | +6.45 |
|
| HARBOES BR... | 161.00 | +5.23 |
|
| NOBLE CORP... | 43.47 | +4.17 |
|
| ATLANTIC P... | 2.73 | +3.80 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GYLDENDAL ... | 1,150.00 | -12.88 |
|
| SAS AB | 0.0332 | -10.34 |
|
| NOBLE CORP... | 43.47 | -8.29 |
|
| RTX A/S | 98.40 | -8.26 |
|
| ATLANTIC P... | 2.73 | -7.39 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/06 |
|
North Macedonia | Growth still appears under press... |
|
| 2024/06/04 |
|
Montenegro | Growth to moderate after exceptional ... |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Aktienempfehlungen Global |
|
| 2024/05/08 |
|
Marktkommentar |
|
| 2024/06/07 16:37:29 | |
|---|---|
| Price | |
| 2,009.0359 DKK | |
| Difference | 0.72% (14.46) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 128 |
Market data
| Open | 1,994.6377 DKK |
| High | 2,013.4562 DKK |
| Low | 1,991.3816 DKK |
| Close (prev. day) | 1,994.5776 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +27.09% | +30.37% | +52.11% |
| Perf (abs.) | +425.14 | +464.62 | +683.29 |
| Beta | - | - | - |
| Volatility | 15.99 | 17.36 | 18.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,953.3645 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,897.6988 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,831.1101 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,657.9628 DKK (0) |
| YTD High | date | 2,000.2394 DKK (2024/06/06) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 2,000.2394 DKK (2024/06/06) |
| 52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,880.00 | 0.85% 100.00 |
|
24/06/07 16:37:47 |
1,600 18,904,200.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
12,215.00 | 1.71% 205.00 |
|
24/06/07 16:37:52 |
15,265 184,912,642.50 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
44.00 | 2.33% 1.00 |
|
24/06/07 14:07:50 |
83 3,579.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.58 | -1.25% -0.02 |
|
24/06/07 15:16:48 |
7,942 12,607.64 |
| AGF A/S CLASS B DK0010263722 |
0.622 | 1.63% 0.01 |
|
24/06/07 16:31:53 |
631,738 379,662.58 |
| ALK-ABELLÓ B A/S DK0061802139 |
143.80 | 1.63% 2.30 |
|
24/06/07 16:33:25 |
208,756 29,802,146.00 |
| ALM BRAND A/S DK0015250344 |
13.99 | -0.21% -0.03 |
|
24/06/07 16:35:21 |
740,483 10,349,040.92 |
| AMBU A/S DK0060946788 |
136.65 | 0.11% 0.15 |
|
24/06/07 16:37:14 |
260,152 35,694,681.30 |
| AQUAPORIN A/S DKK1 DK0061555109 |
17.40 | -0.29% -0.05 |
|
24/06/07 16:34:36 |
9,266 159,917.15 |
| ASETEK A/S DK0060477263 |
5.02 | 0.80% 0.04 |
|
24/06/07 16:31:52 |
194,008 979,872.33 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.73 | 3.80% 0.10 |
|
24/06/07 12:33:07 |
421 1,138.20 |
| BANG & OLUFSEN A/S DK0010218429 |
10.32 | 1.38% 0.14 |
|
24/06/07 16:08:56 |
77,062 791,215.20 |
| BANKNORDIK P/F FO0000000088 |
151.00 | 0.33% 0.50 |
|
24/06/07 15:57:07 |
6,960 1,046,035.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
180.85 | -0.80% -1.45 |
|
24/06/07 16:37:56 |
131,072 23,747,909.81 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
150.00 | 0.00% 0.00 |
|
24/06/07 16:34:21 |
81,638 12,289,358.80 |
| BIOPORTO A/S DK0011048619 |
1.632 | -0.49% -0.01 |
|
24/06/07 16:27:54 |
359,287 580,258.74 |
| BOOZT AB SE0009888738 |
87.45 | -0.96% -0.85 |
|
24/06/07 16:30:25 |
88,193 7,774,423.00 |
| BRD. KLEE B A/S DK0010129089 |
3,940.00 | -9.22% -400.00 |
|
24/05/27 14:03:24 |
1 3,940.00 |
| BROEDRENE A&O JOHANSEN PR... DK0061686714 |
74.60 | -0.53% -0.40 |
|
24/06/07 16:37:45 |
25,894 1,945,641.05 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.624 | 0.32% 0.00 |
|
24/06/07 16:00:05 |
330,106 205,915.69 |
| CARLSBERG A A/S DK0010181676 |
1,120.00 | -0.44% -5.00 |
|
24/06/07 16:08:01 |
136 152,712.50 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
970.00 | -0.06% -0.60 |
|
24/06/07 16:38:01 |
91,582 88,557,705.90 |
| CBRAIN A/S DK0060030286 |
296.50 | -3.42% -10.50 |
|
24/06/07 16:36:26 |
20,333 6,151,233.75 |
| CEMAT A/S DK0010271584 |
0.932 | -0.21% -0.00 |
|
24/06/07 16:17:18 |
135,551 124,298.38 |
| CHEMOMETEC A/S DK0060055861 |
331.60 | -0.24% -0.80 |
|
24/06/07 16:34:55 |
24,189 8,012,754.20 |
| COLOPLAST A/S SER. B DK0060448595 |
841.40 | 1.42% 11.80 |
|
24/06/07 16:37:51 |
130,378 109,297,601.40 |
| COLUMBUS A/S DK0010268366 |
9.84 | -2.57% -0.26 |
|
24/06/07 16:34:27 |
115,267 1,131,427.74 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.20 | -1.89% -0.10 |
|
24/06/07 14:10:06 |
3,282 17,351.40 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
325.20 | -0.12% -0.40 |
|
24/06/07 16:37:20 |
110,958 35,840,245.50 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.00 | -0.83% -0.10 |
|
24/06/07 13:56:17 |
12,568 151,228.50 |
| DANSKE BANK A/S DK0010274414 |
211.40 | 0.81% 1.70 |
|
24/06/07 16:37:54 |
746,908 156,721,419.50 |
| DANTAX A/S DK0015205637 |
456.00 | 0.00% 0.00 |
|
24/06/07 09:00:03 |
4 1,824.00 |
| DEMANT A/S DK0060738599 |
334.40 | 0.66% 2.20 |
|
24/06/07 16:37:10 |
77,129 25,798,359.80 |
| DFDS A/S DK0060655629 |
213.40 | -0.19% -0.40 |
|
24/06/07 16:37:29 |
50,255 10,716,945.40 |
| DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.97% 5.00 |
|
24/06/07 16:12:57 |
128 64,795.00 |
| DSV A/S DK0060079531 |
1,106.50 | 0.32% 3.50 |
|
24/06/07 16:37:52 |
169,043 187,066,221.50 |
| EAC INVEST A/S DK0061277894 |
10,800.00 | 0.00% 0.00 |
|
24/06/06 09:05:23 |
4 42,900.00 |
| EMBLA MEDICAL HF IS0000000040 |
26.50 | -1.85% -0.50 |
|
24/06/07 16:37:09 |
31,646 848,107.00 |
| ENNOGIE SOLAR GROUP A/S DK0010305077 |
9.98 | 0.00% 0.00 |
|
24/06/07 13:22:36 |
9,485 94,668.78 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
115.00 | 1.77% 2.00 |
|
24/06/07 16:15:06 |
151 17,290.00 |
| FIRSTFARMS A/S DK0060056166 |
79.40 | 1.02% 0.80 |
|
24/06/07 13:37:19 |
559 44,111.80 |
| FLSMIDTH & CO. A/S DK0010234467 |
382.20 | -0.21% -0.80 |
|
24/06/07 16:37:57 |
58,600 22,471,381.10 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
362.00 | 0.00% 0.00 |
|
24/06/07 16:36:45 |
167 60,376.00 |
| FYNSKE BANK A/S DK0060520377 |
152.00 | -1.30% -2.00 |
|
24/06/07 15:47:05 |
1,903 294,787.00 |
| GABRIEL HOLDING A/S DK0060124691 |
272.00 | 0.00% 0.00 |
|
24/06/07 13:31:57 |
101 27,342.00 |
| GENMAB A/S DK0010272202 |
1,929.50 | -0.57% -11.00 |
|
24/06/07 16:37:53 |
95,792 184,274,308.50 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
105.00 | 0.00% 0.00 |
|
24/05/08 09:00:02 |
1 105.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
70.50 | 0.00% 0.00 |
|
24/06/07 12:14:39 |
12 846.00 |
| GN STORE NORD A/S DK0010272632 |
221.50 | -1.20% -2.70 |
|
24/06/07 16:37:32 |
197,622 44,033,406.30 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
10.23 | 1.29% 0.13 |
|
24/06/07 16:36:26 |
349,887 3,560,972.53 |
| GREENMOBILITY A/S DK0060817898 |
32.60 | 1.24% 0.40 |
|
24/06/07 16:17:23 |
748 24,003.40 |
| GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 0.00% 0.00 |
|
24/06/07 15:23:30 |
22 14,195.00 |
| GUBRA A/S DKK1 DK0062266474 |
360.00 | 3.15% 11.00 |
|
24/06/07 16:36:22 |
61,887 22,295,632.00 |
| GYLDENDAL A A/S DK0010247527 |
1,150.00 | -4.17% -50.00 |
|
24/06/06 16:41:45 |
12 13,800.00 |
| GYLDENDAL B A/S DK0010247600 |
336.00 | -1.75% -6.00 |
|
24/06/07 15:50:20 |
61 20,496.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
110.00 | 1.48% 1.60 |
|
24/06/07 16:37:05 |
27,439 3,026,303.20 |
| H. LUNDBECK A/S SER. A DK0061804697 |
32.50 | -0.15% -0.05 |
|
24/06/07 16:33:45 |
22,880 743,404.90 |
| H. LUNDBECK A/S SER. B DK0061804770 |
36.80 | 0.00% 0.00 |
|
24/06/07 16:36:00 |
188,039 6,904,104.52 |
| HARBOES BRYGGERI B A/S DK0060014751 |
161.00 | 5.23% 8.00 |
|
24/06/07 16:37:18 |
21,272 3,358,048.00 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
63.00 | 0.64% 0.40 |
|
24/06/07 16:08:20 |
9,294 582,739.80 |
| HVIDBJERG BANK A/S DK0060135978 |
117.00 | 1.74% 2.00 |
|
24/06/07 15:25:33 |
601 69,601.00 |
| ISS A/S DK0060542181 |
132.40 | -1.63% -2.20 |
|
24/06/07 16:37:39 |
556,505 74,619,677.05 |
| JEUDAN A/S DK0061282464 |
218.00 | 0.46% 1.00 |
|
24/06/07 16:19:56 |
2,070 450,547.00 |
| JYSKE BANK A/S DK0010307958 |
550.50 | 0.09% 0.50 |
|
24/06/07 16:37:39 |
117,514 64,361,776.75 |
| KREDITBANKEN A/S DK0010253764 |
4,900.00 | -2.00% -100.00 |
|
24/06/07 13:42:09 |
16 78,640.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,660.00 | -0.64% -30.00 |
|
24/06/07 16:35:57 |
55 256,940.00 |
| LOLLANDS BANK A/S DK0060000107 |
590.00 | 0.85% 5.00 |
|
24/06/07 09:16:09 |
201 118,095.00 |
| LUXOR B A/S DK0010213628 |
530.00 | 0.00% 0.00 |
|
24/06/07 09:00:04 |
2 1,060.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
720.00 | 0.70% 5.00 |
|
24/06/07 13:58:28 |
19 13,680.00 |
| MATAS A/S DK0060497295 |
116.00 | -0.51% -0.60 |
|
24/06/07 16:37:22 |
37,633 4,368,425.30 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
191.00 | -1.04% -2.00 |
|
24/06/07 16:31:00 |
3,497 671,988.00 |
| MØNS BANK A/S DK0060133841 |
240.00 | 1.69% 4.00 |
|
24/06/07 16:13:40 |
3,328 788,924.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
316.20 | 0.89% 2.80 |
|
24/06/07 16:34:25 |
105,527 33,524,707.40 |
| NEWCAP HOLDING A/S DK0010212570 |
0.177 | 0.00% 0.00 |
|
24/06/07 15:03:30 |
329,859 58,834.73 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
153.80 | 0.92% 1.40 |
|
24/06/07 16:35:03 |
6,718 1,035,032.40 |
| NKT A/S DK0010287663 |
574.00 | -0.95% -5.50 |
|
24/06/07 16:37:10 |
74,261 42,786,144.50 |
| NNIT A/S DKK10 DK0060580512 |
109.00 | -1.80% -2.00 |
|
24/06/07 16:25:03 |
8,135 903,455.60 |
| NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
299.50 | 4.17% 12.00 |
|
24/06/07 16:27:22 |
6,589 1,930,680.00 |
| NORDEA BANK ABP FI4000297767 |
84.40 | -0.35% -0.30 |
|
24/06/07 16:37:37 |
355,362 30,059,854.38 |
| NORDFYNS BANK A/S DK0061295441 |
342.00 | 0.00% 0.00 |
|
24/06/07 10:59:46 |
514 175,368.00 |
| NORTH MEDIA A/S DK0010270347 |
57.20 | -3.38% -2.00 |
|
24/06/07 16:34:50 |
8,071 470,768.40 |
| NOVO-NORDISK AS B DK0062498333 |
984.80 | 1.18% 11.50 |
|
24/06/07 16:38:00 |
1,347,167 1,318,157,068.75 |
| NOVONESIS A/S SER. B DK0060336014 |
424.50 | 1.10% 4.60 |
|
24/06/07 16:38:00 |
231,456 97,789,029.21 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
313.50 | 2.79% 8.50 |
|
24/06/07 16:32:06 |
18,264 5,635,207.50 |
| NTR HOLDING B A/S DK0010027671 |
3.54 | -11.50% -0.46 |
|
24/06/07 14:49:11 |
511 1,910.86 |
| OERSTED A/S DK0060094928 |
395.30 | -0.88% -3.50 |
|
24/06/07 16:37:49 |
392,668 155,541,356.10 |
| ORPHAZYME A/S DK0062502894 |
970.00 | -2.96% -29.60 |
|
24/06/07 15:49:27 |
7 6,775.10 |
| PANDORA A/S DK0060252690 |
1,116.00 | 1.96% 21.50 |
|
24/06/07 16:37:51 |
73,369 80,813,554.00 |
| PARK STREET A/S 'A' DK0010158500 |
10.40 | 0.00% 0.00 |
|
24/06/07 09:00:01 |
20 208.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
112.00 | 0.00% 0.00 |
|
24/06/07 16:18:20 |
4,652 520,258.00 |
| PENNEO A/S DKK0.02 DK0061283009 |
7.94 | -1.49% -0.12 |
|
24/06/07 16:29:40 |
48,445 385,199.20 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
379.50 | 1.07% 4.00 |
|
24/06/07 16:37:28 |
11,348 4,277,431.50 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.257 | -3.75% -0.01 |
|
24/06/07 15:41:23 |
325,707 83,553.33 |
| PRIME OFFICE A/S DK0060137594 |
182.00 | -1.62% -3.00 |
|
24/06/07 14:24:57 |
100 18,200.00 |
| RIAS B A/S DK0010125848 |
655.00 | 0.00% 0.00 |
|
24/06/07 16:00:08 |
180 117,900.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,165.00 | -2.10% -25.00 |
|
24/06/07 16:36:54 |
24,318 28,297,223.00 |
| ROBLON B A/S DK0060485019 |
81.00 | 0.62% 0.50 |
|
24/06/07 16:01:36 |
652 53,762.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,805.00 | -0.88% -25.00 |
|
24/06/07 16:33:12 |
1,147 3,238,730.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,834.00 | -1.32% -38.00 |
|
24/06/07 16:36:03 |
15,636 44,523,548.00 |
| ROVSING A/S DK0061152170 |
35.00 | 0.00% 0.00 |
|
24/06/07 13:32:31 |
57 1,995.00 |